S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,20 16:17 |
100,40 100,72 |
-70,26 % -234,39 |
371,86 96,90 |
300,16 Mrd. | |
Etsy Inc US29786A1060 |
63,9200 16:17 |
63,1500 62,2700 |
-67,88 % -135,06 |
296,9100 55,3700 |
279,43 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,28 16:16 |
382,08 382,93 |
+54,41 % 134,70 |
414,59 245,79 |
75,69 Mrd. | |
Evergy Inc US30034W1062 |
56,8600 16:17 |
57,0100 56,7500 |
-13,00 % -8,50 |
72,6200 48,0500 |
72,31 Mrd. | |
Eversource Energy US30040W1080 |
64,58 16:17 |
64,66 64,50 |
-25,25 % -21,81 |
93,96 52,46 |
106,18 Mrd. | |
Exelon Corporation US30161N1019 |
36,8600 16:17 |
36,7500 36,7500 |
+9,20 % 3,10 |
50,2500 33,3636 |
218,42 Mrd. | |
Expedia Group Inc US30212P3038 |
127,5000 16:18 |
126,4250 125,8700 |
-22,13 % -36,23 |
213,8000 83,6900 |
256,09 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,50 16:17 |
124,17 124,18 |
-1,95 % -2,47 |
135,62 86,78 |
109,74 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,12 16:18 |
164,30 164,61 |
-6,11 % -10,62 |
226,73 103,08 |
123,73 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,59 16:18 |
117,32 117,33 |
+97,84 % 57,66 |
122,20 52,73 |
1453,19 Mrd. | |
F5 Inc US3156161024 |
178,0300 16:17 |
177,4800 177,3400 |
-13,53 % -27,86 |
247,7800 130,2900 |
66,75 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,31 16:14 |
414,55 415,33 |
+18,93 % 66,11 |
488,85 348,71 |
84,36 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,34 16:18 |
1.612,60 1.605,94 |
+203,22 % 1.072,56 |
1.632,17 341,44 |
116,64 Mrd. | |
Fastenal Company US3119001044 |
70,4300 16:19 |
70,7100 70,3700 |
+28,40 % 15,58 |
78,4200 43,8700 |
143,40 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,24 16:17 |
109,61 109,55 |
-6,04 % -7,09 |
139,37 85,71 |
43,94 Mrd. |