S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-13,75 % -16,96 |
124,22 106,40 |
6,35 Mrd. | |
Etsy Inc US29786A1060 |
58,9800 28.06.24 |
58,7200 58,7200 |
-7,07 % -4,49 |
66,2200 57,6700 |
3,85 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
-2,54 % -9,91 |
386,76 367,56 |
1,58 Mrd. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-3,09 % -1,69 |
54,5800 52,6200 |
1,53 Mrd. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-4,25 % -2,52 |
60,82 56,71 |
2,17 Mrd. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
-7,83 % -2,94 |
37,3600 34,6100 |
6,27 Mrd. | |
Expedia Group Inc US30212P3038 |
125,9900 28.06.24 |
124,7950 124,6600 |
+11,63 % 13,13 |
129,7600 114,0600 |
4,97 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
+3,22 % 3,89 |
127,26 121,21 |
3,70 Mrd. | |
Extra Space Storage Inc US30225T1025 |
155,41 28.06.24 |
156,33 155,74 |
+7,35 % 10,64 |
159,33 144,95 |
3,36 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
-1,83 % -2,14 |
115,12 108,36 |
39,02 Mrd. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+1,93 % 3,26 |
172,2300 165,5700 |
1,79 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,27 28.06.24 |
415,05 415,00 |
+0,99 % 4,01 |
424,89 394,89 |
3,18 Mrd. | |
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+15,41 % 198,73 |
1.488,66 1.293,82 |
4,18 Mrd. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
-4,76 % -3,14 |
65,3400 62,8400 |
3,85 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,97 28.06.24 |
100,75 100,33 |
+0,02 % 0,02 |
102,04 99,16 |
952,26 Mio. |