S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,97 16.08.24 |
91,86 95,14 |
-4,24 % -4,21 |
101,04 86,20 |
6,86 Mrd. | |
Etsy Inc US29786A1060 |
53,9100 16.08.24 |
53,8100 53,7300 |
-14,10 % -8,85 |
65,1400 51,5000 |
4,54 Mrd. | |
Everest Group Ltd BMG3223R1088 |
374,54 16.08.24 |
374,37 373,46 |
-2,80 % -10,78 |
392,87 356,30 |
3,06 Mrd. | |
Evergy Inc US30034W1062 |
58,7600 16.08.24 |
58,5200 58,6000 |
+6,12 % 3,39 |
60,1600 55,2200 |
2,28 Mrd. | |
Eversource Energy US30040W1080 |
65,11 16.08.24 |
65,06 64,85 |
+6,56 % 4,01 |
67,11 60,82 |
3,48 Mrd. | |
Exelon Corporation US30161N1019 |
37,6100 16.08.24 |
37,5300 37,5000 |
+4,10 % 1,48 |
38,7700 35,8700 |
5,01 Mrd. | |
Expedia Group Inc US30212P3038 |
131,0400 16.08.24 |
130,9300 132,2200 |
-3,56 % -4,84 |
135,8800 112,1200 |
6,26 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,06 16.08.24 |
119,63 119,44 |
-0,12 % -0,14 |
126,48 116,10 |
3,08 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,27 16.08.24 |
166,13 166,17 |
+1,93 % 3,17 |
167,27 158,74 |
3,39 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 16.08.24 |
117,99 118,73 |
+1,81 % 2,10 |
119,00 113,41 |
33,26 Mrd. | |
F5 Inc US3156161024 |
195,5700 16.08.24 |
195,0600 195,5700 |
+11,77 % 20,60 |
203,6400 170,4400 |
2,58 Mrd. | |
FactSet Research Systems Inc US3030751057 |
410,87 16.08.24 |
407,69 408,72 |
-3,17 % -13,45 |
429,25 397,04 |
2,01 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,70 16.08.24 |
1.726,93 1.733,79 |
+10,12 % 160,91 |
1.809,75 1.559,24 |
6,24 Mrd. | |
Fastenal Company US3119001044 |
67,4500 16.08.24 |
66,6800 66,6300 |
-0,65 % -0,44 |
70,8900 64,9800 |
3,84 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
+3,48 % 3,81 |
113,91 107,06 |
1,35 Mrd. |