S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-45,82 % -89,98 |
198,00 104,51 |
96,30 Mrd. | |
Etsy Inc US29786A1060 |
58,9800 28.06.24 |
58,7200 58,7200 |
-30,29 % -25,63 |
101,6500 57,6700 |
66,50 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
+11,46 % 39,16 |
414,59 339,63 |
31,11 Mrd. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-9,33 % -5,45 |
61,5600 48,0500 |
28,87 Mrd. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-20,04 % -14,21 |
74,31 52,46 |
38,16 Mrd. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
-15,05 % -6,13 |
43,2000 33,6200 |
63,26 Mrd. | |
Expedia Group Inc US30212P3038 |
125,9900 28.06.24 |
124,7950 124,6600 |
+15,18 % 16,60 |
159,4700 93,0800 |
76,56 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
+3,02 % 3,66 |
129,98 107,75 |
36,73 Mrd. | |
Extra Space Storage Inc US30225T1025 |
155,41 28.06.24 |
156,33 155,74 |
+4,41 % 6,56 |
164,40 103,08 |
48,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+7,34 % 7,87 |
122,20 96,80 |
504,58 Mrd. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+17,76 % 25,97 |
196,0700 143,1700 |
21,09 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,27 28.06.24 |
415,05 415,00 |
+1,90 % 7,62 |
487,90 387,57 |
29,19 Mrd. | |
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+83,96 % 679,45 |
1.488,66 782,40 |
49,96 Mrd. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
+6,53 % 3,85 |
78,4200 54,1000 |
56,27 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,97 28.06.24 |
100,75 100,33 |
+4,34 % 4,20 |
107,05 85,71 |
15,17 Mrd. |