S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,18 22:10 |
97,00 96,90 |
-68,62 % -216,93 |
371,86 96,90 |
300,59 Mrd. | |
Etsy Inc US29786A1060 |
62,7600 22:00 |
62,9700 63,6600 |
-67,03 % -127,57 |
296,9100 55,3700 |
281,85 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,32 22:10 |
398,79 400,00 |
+62,80 % 148,64 |
414,59 236,68 |
75,24 Mrd. | |
Evergy Inc US30034W1062 |
55,3700 22:00 |
55,2800 55,1200 |
-13,63 % -8,74 |
72,6200 48,0500 |
72,69 Mrd. | |
Eversource Energy US30040W1080 |
61,10 22:10 |
61,61 61,39 |
-29,14 % -25,13 |
93,96 52,46 |
106,43 Mrd. | |
Exelon Corporation US30161N1019 |
36,1300 22:00 |
36,2600 36,2400 |
+11,76 % 3,80 |
50,2500 32,3292 |
218,91 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 22:00 |
134,4900 133,5200 |
-10,39 % -15,76 |
213,8000 83,6900 |
257,29 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,20 22:10 |
120,92 120,29 |
-5,12 % -6,48 |
135,62 86,78 |
109,68 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,10 22:10 |
167,65 167,22 |
-2,60 % -4,38 |
226,73 103,08 |
124,16 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 22:10 |
118,59 118,80 |
+109,70 % 60,72 |
122,20 52,73 |
1453,02 Mrd. | |
F5 Inc US3156161024 |
174,9700 22:00 |
177,7900 176,9600 |
-4,36 % -7,98 |
247,7800 130,2900 |
67,33 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,32 22:10 |
433,34 431,63 |
+25,84 % 87,14 |
488,85 337,18 |
84,05 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,79 22:10 |
1.594,11 1.584,76 |
+204,82 % 1.068,91 |
1.614,77 341,44 |
115,92 Mrd. | |
Fastenal Company US3119001044 |
67,8900 22:00 |
69,2000 68,8300 |
+26,90 % 14,39 |
78,4200 43,8700 |
143,60 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,50 22:10 |
110,01 109,55 |
-2,44 % -2,74 |
139,37 85,71 |
44,17 Mrd. |