S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,79 16:49 |
143,71 143,71 |
+0,06 % 0,08 |
144,38 142,74 |
38,09 Tsd. | |
Microsoft Corporation US5949181045 |
433,5250 16:53 |
440,4500 444,8500 |
-2,55 % -11,33 |
441,4800 433,4307 |
4,28 Mio. | |
Micron Technology Inc US5951121038 |
112,6800 16:54 |
111,4700 114,2500 |
-1,37 % -1,57 |
114,0400 111,0800 |
6,45 Mio. | |
Microchip Technology Inc US5950171042 |
89,1600 16:53 |
89,7200 89,7100 |
-0,61 % -0,55 |
89,9000 88,2600 |
1,15 Mio. | |
MGM Resorts International US5529531015 |
42,95 16:53 |
43,32 43,78 |
-1,91 % -0,84 |
43,78 42,76 |
467,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,79 16:52 |
1.362,19 1.361,60 |
+2,51 % 34,19 |
1.395,79 1.362,19 |
31,57 Tsd. | |
MetLife Inc US59156R1086 |
75,44 16:54 |
75,28 75,19 |
+0,33 % 0,25 |
75,78 74,83 |
486,14 Tsd. | |
Meta Platforms US30303M1027 |
469,9850 16:54 |
472,3050 488,6900 |
-3,83 % -18,71 |
476,3000 468,4800 |
4,90 Mio. | |
Merck and Co Inc US58933Y1055 |
125,39 16:53 |
124,97 124,38 |
+0,81 % 1,01 |
125,56 124,68 |
884,92 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,45 16:52 |
79,58 79,40 |
+0,06 % 0,05 |
80,04 78,93 |
1,39 Mio. | |
McKesson Corporation US58155Q1031 |
585,26 16:53 |
588,53 585,74 |
-0,08 % -0,48 |
588,53 583,62 |
108,00 Tsd. | |
McDonalds Corp US5801351017 |
250,44 16:53 |
246,32 254,05 |
-1,42 % -3,61 |
250,82 246,12 |
1,84 Mio. | |
McCormick and Co US5797802064 |
73,57 16:53 |
73,86 73,94 |
-0,50 % -0,37 |
74,36 73,44 |
177,59 Tsd. | |
Match Group Inc US57667L1070 |
33,3850 16:53 |
34,0400 34,3500 |
-2,81 % -0,97 |
34,2000 33,2650 |
625,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
430,77 16:53 |
434,00 441,72 |
-2,48 % -10,95 |
434,74 428,86 |
1,18 Mio. |