S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,59 17:01 |
143,71 143,71 |
-0,09 % -0,13 |
144,38 142,74 |
41,29 Tsd. | |
Microsoft Corporation US5949181045 |
434,3000 17:01 |
440,4500 444,8500 |
-2,37 % -10,55 |
441,4800 433,4307 |
4,72 Mio. | |
Micron Technology Inc US5951121038 |
113,0600 17:01 |
111,4700 114,2500 |
-1,04 % -1,19 |
114,0400 111,0800 |
6,68 Mio. | |
Microchip Technology Inc US5950171042 |
89,1400 17:02 |
89,7200 89,7100 |
-0,64 % -0,57 |
89,9000 88,2600 |
1,24 Mio. | |
MGM Resorts International US5529531015 |
42,87 17:01 |
43,32 43,78 |
-2,08 % -0,91 |
43,78 42,76 |
500,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
+2,83 % 38,56 |
1.401,44 1.362,19 |
34,12 Tsd. | |
MetLife Inc US59156R1086 |
75,31 17:01 |
75,28 75,19 |
+0,16 % 0,12 |
75,78 74,83 |
515,73 Tsd. | |
Meta Platforms US30303M1027 |
471,3850 17:01 |
472,3050 488,6900 |
-3,54 % -17,31 |
476,3000 468,4800 |
5,10 Mio. | |
Merck and Co Inc US58933Y1055 |
125,45 17:01 |
124,97 124,38 |
+0,86 % 1,07 |
125,56 124,68 |
978,09 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,24 17:02 |
79,58 79,40 |
-0,20 % -0,16 |
80,04 78,93 |
1,45 Mio. | |
McKesson Corporation US58155Q1031 |
585,00 17:01 |
588,53 585,74 |
-0,13 % -0,74 |
588,53 583,62 |
119,74 Tsd. | |
McDonalds Corp US5801351017 |
249,89 17:00 |
246,32 254,05 |
-1,64 % -4,16 |
250,82 246,12 |
1,89 Mio. | |
McCormick and Co US5797802064 |
73,08 17:02 |
73,86 73,94 |
-1,16 % -0,86 |
74,36 73,08 |
193,76 Tsd. | |
Match Group Inc US57667L1070 |
33,2950 17:01 |
34,0400 34,3500 |
-3,07 % -1,06 |
34,2000 33,2650 |
672,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
430,85 17:01 |
434,00 441,72 |
-2,46 % -10,88 |
434,74 428,86 |
1,22 Mio. |