S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
140,94 16:02 |
140,55 141,01 |
-0,05 % -0,07 |
141,14 140,27 |
35,69 Tsd. | |
|
Microsoft Corporation US5949181045 |
458,5700 16:03 |
458,1900 459,2800 |
-0,15 % -0,71 |
460,4800 457,8800 |
2,01 Mio. | |
|
Micron Technology Inc US5951121038 |
132,8400 16:03 |
132,6600 132,5900 |
+0,19 % 0,25 |
134,0600 132,4300 |
3,06 Mio. | |
|
Microchip Technology Inc US5950171042 |
92,5750 16:04 |
92,2800 92,0600 |
+0,56 % 0,52 |
92,9900 91,7700 |
188,69 Tsd. | |
|
MGM Resorts International US5529531015 |
43,73 16:03 |
42,98 42,33 |
+3,30 % 1,40 |
43,98 42,69 |
467,66 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.373,66 16:01 |
1.360,12 1.357,07 |
+1,22 % 16,59 |
1.374,65 1.355,75 |
6,41 Tsd. | |
|
MetLife Inc US59156R1086 |
70,81 16:04 |
70,29 70,04 |
+1,09 % 0,77 |
70,85 70,03 |
287,65 Tsd. | |
|
Meta Platforms US30303M1027 |
508,7350 16:02 |
506,3700 509,5000 |
-0,15 % -0,77 |
510,8800 506,0200 |
1,79 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,34 16:04 |
127,69 127,72 |
-0,30 % -0,38 |
127,94 126,86 |
576,41 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,30 16:04 |
77,32 77,37 |
-0,09 % -0,07 |
77,54 77,09 |
322,55 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,01 16:01 |
580,92 584,83 |
-0,65 % -3,82 |
583,60 579,39 |
50,73 Tsd. | |
|
McDonalds Corp US5801351017 |
250,58 16:04 |
248,50 247,79 |
+1,13 % 2,79 |
250,98 248,18 |
431,27 Tsd. | |
|
McCormick and Co US5797802064 |
70,15 16:02 |
70,36 70,24 |
-0,13 % -0,09 |
70,46 70,05 |
132,97 Tsd. | |
|
Match Group Inc US57667L1070 |
29,7600 16:03 |
29,5500 29,4500 |
+1,05 % 0,31 |
29,9800 29,5400 |
290,70 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
447,94 16:03 |
445,32 444,65 |
+0,74 % 3,29 |
448,82 444,28 |
1,81 Mio. |