S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,59 17:01 |
143,71 143,71 |
+0,19 % 0,27 |
145,03 138,80 |
1,76 Mrd. | |
Microsoft Corporation US5949181045 |
433,7800 17:02 |
440,4500 444,8500 |
-3,10 % -13,89 |
467,5600 437,1100 |
163,49 Mrd. | |
Micron Technology Inc US5951121038 |
113,1148 17:03 |
111,4700 114,2500 |
-18,63 % -25,90 |
142,3600 114,2500 |
76,86 Mrd. | |
Microchip Technology Inc US5950171042 |
89,1400 17:02 |
89,7200 89,7100 |
-0,04 % -0,04 |
95,9800 88,7700 |
10,83 Mrd. | |
MGM Resorts International US5529531015 |
42,88 17:02 |
43,32 43,78 |
+1,01 % 0,43 |
46,78 41,96 |
2,94 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
-3,70 % -53,82 |
1.453,98 1.308,00 |
4,23 Mrd. | |
MetLife Inc US59156R1086 |
75,31 17:01 |
75,28 75,19 |
+4,42 % 3,19 |
76,18 69,41 |
4,54 Mrd. | |
Meta Platforms US30303M1027 |
471,3850 17:01 |
472,3050 488,6900 |
-5,52 % -27,53 |
539,9100 461,9900 |
144,16 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,38 17:02 |
124,97 124,38 |
-5,70 % -7,58 |
132,96 123,80 |
25,23 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,24 17:02 |
79,58 79,40 |
-2,22 % -1,80 |
81,26 76,84 |
10,75 Mrd. | |
McKesson Corporation US58155Q1031 |
585,00 17:01 |
588,53 585,74 |
-3,75 % -22,81 |
607,81 575,23 |
8,17 Mrd. | |
McDonalds Corp US5801351017 |
249,90 17:02 |
246,32 254,05 |
-4,02 % -10,48 |
261,00 245,82 |
20,60 Mrd. | |
McCormick and Co US5797802064 |
73,08 17:02 |
73,86 73,94 |
+5,61 % 3,88 |
74,45 67,67 |
3,44 Mrd. | |
Match Group Inc US57667L1070 |
33,3000 17:02 |
34,0400 34,3500 |
+8,12 % 2,50 |
35,5500 29,3400 |
4,30 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,85 17:01 |
434,00 441,72 |
-5,71 % -26,11 |
456,96 433,64 |
25,75 Mrd. |