S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,76 17:25 |
143,71 143,71 |
+0,31 % 0,44 |
145,03 138,80 |
1,76 Mrd. | |
Microsoft Corporation US5949181045 |
432,0700 17:30 |
440,4500 444,8500 |
-3,48 % -15,60 |
467,5600 437,1100 |
163,49 Mrd. | |
Micron Technology Inc US5951121038 |
111,9300 17:29 |
111,4700 114,2500 |
-19,48 % -27,08 |
142,3600 114,2500 |
76,86 Mrd. | |
Microchip Technology Inc US5950171042 |
88,4100 17:30 |
89,7200 89,7100 |
-0,86 % -0,77 |
95,9800 88,7700 |
10,83 Mrd. | |
MGM Resorts International US5529531015 |
42,75 17:29 |
43,32 43,78 |
+0,71 % 0,30 |
46,78 41,96 |
2,94 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.393,76 17:25 |
1.362,19 1.361,60 |
-4,14 % -60,22 |
1.453,98 1.308,00 |
4,23 Mrd. | |
MetLife Inc US59156R1086 |
75,31 17:29 |
75,28 75,19 |
+4,42 % 3,19 |
76,18 69,41 |
4,54 Mrd. | |
Meta Platforms US30303M1027 |
469,8890 17:29 |
472,3050 488,6900 |
-5,82 % -29,02 |
539,9100 461,9900 |
144,16 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,23 17:29 |
124,97 124,38 |
-5,81 % -7,73 |
132,96 123,80 |
25,23 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,58 17:29 |
79,58 79,40 |
-1,80 % -1,46 |
81,26 76,84 |
10,75 Mrd. | |
McKesson Corporation US58155Q1031 |
584,11 17:29 |
588,53 585,74 |
-3,90 % -23,70 |
607,81 575,23 |
8,17 Mrd. | |
McDonalds Corp US5801351017 |
250,62 17:29 |
246,32 254,05 |
-3,75 % -9,76 |
261,00 245,82 |
20,60 Mrd. | |
McCormick and Co US5797802064 |
73,48 17:29 |
73,86 73,94 |
+6,19 % 4,28 |
74,45 67,67 |
3,44 Mrd. | |
Match Group Inc US57667L1070 |
33,2900 17:29 |
34,0400 34,3500 |
+8,08 % 2,49 |
35,5500 29,3400 |
4,30 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,14 17:29 |
434,00 441,72 |
-5,87 % -26,82 |
456,96 433,64 |
25,75 Mrd. |