S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
+2,17 % 2,96 |
143,32 136,47 |
1,64 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+10,74 % 44,70 |
460,7700 416,0700 |
162,38 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+8,04 % 10,18 |
153,4500 126,6400 |
80,93 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 03.07.24 |
92,2800 92,0600 |
-0,45 % -0,42 |
94,5200 89,0200 |
12,92 Mrd. | |
MGM Resorts International US5529531015 |
43,28 03.07.24 |
42,98 42,33 |
+9,74 % 3,84 |
44,44 39,44 |
3,06 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 03.07.24 |
1.360,12 1.357,07 |
-3,75 % -52,73 |
1.481,07 1.354,10 |
4,70 Mrd. | |
MetLife Inc US59156R1086 |
70,16 03.07.24 |
70,29 70,04 |
-0,21 % -0,15 |
72,12 68,55 |
4,71 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
+6,91 % 32,97 |
519,5600 476,9900 |
120,43 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 03.07.24 |
127,69 127,72 |
-2,22 % -2,86 |
132,96 123,80 |
27,81 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-7,33 % -6,10 |
84,07 77,12 |
10,97 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
+1,68 % 9,62 |
607,81 573,73 |
7,81 Mrd. | |
McDonalds Corp US5801351017 |
250,00 03.07.24 |
248,50 247,79 |
-4,84 % -12,72 |
262,72 247,79 |
20,32 Mrd. | |
McCormick and Co US5797802064 |
69,87 03.07.24 |
70,36 70,24 |
+1,45 % 1,00 |
70,94 67,67 |
3,34 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-5,02 % -1,56 |
32,7000 29,3400 |
3,13 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,18 03.07.24 |
445,32 444,65 |
+0,77 % 3,41 |
456,96 437,61 |
25,00 Mrd. |