S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
143,76 17:25 |
143,71 143,71 |
-0,36 % -0,52 |
145,03 143,70 |
400,49 Mio. | |
|
Microsoft Corporation US5949181045 |
431,9400 17:28 |
440,4500 444,8500 |
-2,61 % -11,58 |
444,8500 437,1100 |
40,79 Mrd. | |
|
Micron Technology Inc US5951121038 |
111,9300 17:29 |
111,4700 114,2500 |
-6,33 % -7,57 |
119,5000 114,2500 |
13,81 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,3600 17:28 |
89,7200 89,7100 |
-3,45 % -3,16 |
93,1200 88,7700 |
3,13 Mrd. | |
|
MGM Resorts International US5529531015 |
42,72 17:28 |
43,32 43,78 |
-7,51 % -3,47 |
46,19 43,77 |
674,56 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.393,76 17:25 |
1.362,19 1.361,60 |
+1,13 % 15,52 |
1.378,24 1.344,26 |
773,84 Mio. | |
|
MetLife Inc US59156R1086 |
75,29 17:28 |
75,28 75,19 |
-1,17 % -0,89 |
76,18 74,78 |
943,26 Mio. | |
|
Meta Platforms US30303M1027 |
469,8890 17:29 |
472,3050 488,6900 |
+1,71 % 7,90 |
488,6900 461,9900 |
39,84 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,23 17:29 |
124,97 124,38 |
-0,52 % -0,66 |
125,89 124,25 |
4,08 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,58 17:29 |
79,58 79,40 |
-2,07 % -1,68 |
81,26 79,30 |
3,09 Mrd. | |
|
McKesson Corporation US58155Q1031 |
584,32 17:28 |
588,53 585,74 |
+0,39 % 2,26 |
585,74 578,43 |
1,82 Mrd. | |
|
McDonalds Corp US5801351017 |
250,62 17:29 |
246,32 254,05 |
-3,98 % -10,38 |
261,00 254,05 |
4,14 Mrd. | |
|
McCormick and Co US5797802064 |
73,48 17:29 |
73,86 73,94 |
-1,30 % -0,97 |
74,45 73,43 |
656,67 Mio. | |
|
Match Group Inc US57667L1070 |
33,2750 17:28 |
34,0400 34,3500 |
-6,40 % -2,28 |
35,5500 34,3500 |
1,07 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
430,14 17:29 |
434,00 441,72 |
-4,66 % -21,02 |
451,16 441,72 |
5,76 Mrd. |