S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
+2,18 % 3,06 |
144,79 139,95 |
472,10 Mio. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
-3,62 % -16,44 |
453,9600 437,1100 |
42,23 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
-14,44 % -19,29 |
130,8700 114,2600 |
14,78 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-4,15 % -3,84 |
94,8100 88,7700 |
2,63 Mrd. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
-1,60 % -0,74 |
46,78 45,30 |
576,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-1,10 % -14,95 |
1.382,89 1.344,26 |
836,02 Mio. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+1,89 % 1,39 |
76,18 74,43 |
917,64 Mio. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
-4,43 % -22,08 |
496,1600 461,9900 |
42,48 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
-1,56 % -1,99 |
128,12 124,25 |
4,92 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
+1,96 % 1,53 |
81,26 77,08 |
3,10 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
+0,60 % 3,47 |
583,95 578,26 |
2,12 Mrd. | |
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
+1,33 % 3,38 |
261,00 251,53 |
4,68 Mrd. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
+3,00 % 2,14 |
74,45 72,75 |
881,24 Mio. | |
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
+7,40 % 2,39 |
35,5500 32,0200 |
1,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
+0,81 % 3,58 |
451,16 443,53 |
5,79 Mrd. |