S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
138,85 19:01 |
139,79 139,43 |
-9,62 % -14,78 |
157,27 117,51 |
25,58 Mrd. | |
Microsoft Corporation US5949181045 |
466,5800 19:01 |
459,6100 460,7700 |
+37,98 % 128,43 |
460,7700 312,1400 |
2185,33 Mrd. | |
Micron Technology Inc US5951121038 |
132,0000 19:01 |
136,8200 136,8200 |
+112,70 % 69,94 |
153,4500 60,6500 |
418,57 Mrd. | |
Microchip Technology Inc US5950171042 |
93,0300 19:01 |
93,8400 93,5800 |
+5,20 % 4,60 |
99,4900 70,6600 |
113,92 Mrd. | |
MGM Resorts International US5529531015 |
42,69 19:01 |
42,84 43,28 |
+0,47 % 0,20 |
50,90 34,23 |
45,62 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.350,00 18:51 |
1.358,47 1.354,10 |
+3,47 % 45,29 |
1.530,55 962,37 |
47,76 Mrd. | |
MetLife Inc US59156R1086 |
69,45 19:02 |
70,03 70,16 |
+22,31 % 12,67 |
74,22 56,71 |
59,07 Mrd. | |
Meta Platforms US30303M1027 |
531,0000 19:02 |
511,6000 509,9600 |
+80,39 % 236,63 |
527,3400 283,2500 |
1769,39 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,04 19:02 |
126,53 125,85 |
+9,97 % 11,34 |
132,96 100,18 |
234,22 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,44 19:01 |
77,07 77,17 |
-10,86 % -9,43 |
90,40 69,43 |
125,10 Mrd. | |
McKesson Corporation US58155Q1031 |
584,81 19:01 |
582,51 583,35 |
+39,64 % 166,02 |
607,81 402,40 |
91,71 Mrd. | |
McDonalds Corp US5801351017 |
249,79 19:01 |
251,00 250,00 |
-15,87 % -47,11 |
300,53 246,19 |
216,05 Mrd. | |
McCormick and Co US5797802064 |
70,35 19:00 |
69,92 69,87 |
-19,20 % -16,72 |
89,93 59,56 |
33,05 Mrd. | |
Match Group Inc US57667L1070 |
29,2901 19:02 |
29,4200 29,5200 |
-28,73 % -11,81 |
48,4900 28,4500 |
47,55 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,57 19:02 |
447,11 448,18 |
+13,64 % 53,84 |
488,64 364,08 |
264,54 Mrd. |