S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
143,59 17:01 |
143,71 143,71 |
-7,22 % -11,17 |
154,76 117,51 |
25,56 Mrd. | |
|
Microsoft Corporation US5949181045 |
434,3000 17:01 |
440,4500 444,8500 |
+25,84 % 89,19 |
467,5600 312,1400 |
2138,55 Mrd. | |
|
Micron Technology Inc US5951121038 |
113,0600 17:01 |
111,4700 114,2500 |
+72,66 % 47,58 |
153,4500 63,4100 |
444,64 Mrd. | |
|
Microchip Technology Inc US5950171042 |
89,1300 17:00 |
89,7200 89,7100 |
+0,29 % 0,26 |
99,4900 70,6600 |
114,48 Mrd. | |
|
MGM Resorts International US5529531015 |
42,87 17:01 |
43,32 43,78 |
-12,51 % -6,13 |
50,90 34,23 |
44,52 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
+2,80 % 38,14 |
1.530,55 962,37 |
47,74 Mrd. | |
|
MetLife Inc US59156R1086 |
75,36 17:00 |
75,28 75,19 |
+21,59 % 13,38 |
76,18 58,29 |
58,62 Mrd. | |
|
Meta Platforms US30303M1027 |
471,5329 17:00 |
472,3050 488,6900 |
+61,70 % 179,92 |
539,9100 283,2500 |
1751,32 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,45 17:01 |
124,97 124,38 |
+15,31 % 16,66 |
132,96 100,18 |
234,19 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,28 17:00 |
79,58 79,40 |
-10,68 % -9,48 |
90,40 69,43 |
126,79 Mrd. | |
|
McKesson Corporation US58155Q1031 |
585,43 16:59 |
588,53 585,74 |
+41,69 % 172,25 |
607,81 402,40 |
93,12 Mrd. | |
|
McDonalds Corp US5801351017 |
249,89 17:00 |
246,32 254,05 |
-15,38 % -45,42 |
300,53 245,82 |
220,54 Mrd. | |
|
McCormick and Co US5797802064 |
73,16 17:00 |
73,86 73,94 |
-17,58 % -15,61 |
89,93 59,56 |
33,44 Mrd. | |
|
Match Group Inc US57667L1070 |
33,2950 17:01 |
34,0400 34,3500 |
-26,98 % -12,31 |
46,8700 28,4500 |
48,11 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
430,85 17:01 |
434,00 441,72 |
+6,44 % 26,06 |
488,64 364,08 |
268,03 Mrd. |