S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,64 17:03 |
143,71 143,71 |
-23,43 % -43,96 |
229,44 117,51 |
82,37 Mrd. | |
Microsoft Corporation US5949181045 |
433,7800 17:02 |
440,4500 444,8500 |
+49,75 % 144,11 |
467,5600 214,2500 |
6316,34 Mrd. | |
Micron Technology Inc US5951121038 |
113,1148 17:03 |
111,4700 114,2500 |
+48,95 % 37,17 |
153,4500 48,8800 |
1081,35 Mrd. | |
Microchip Technology Inc US5950171042 |
89,1400 17:02 |
89,7200 89,7100 |
+28,06 % 19,53 |
99,4900 56,1400 |
288,83 Mrd. | |
MGM Resorts International US5529531015 |
42,88 17:02 |
43,32 43,78 |
+10,63 % 4,12 |
50,90 27,17 |
149,34 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
-5,21 % -76,98 |
1.702,53 962,37 |
123,47 Mrd. | |
MetLife Inc US59156R1086 |
75,20 17:03 |
75,28 75,19 |
+30,49 % 17,57 |
76,95 49,12 |
206,69 Mrd. | |
Meta Platforms US30303M1027 |
471,4901 17:03 |
472,3050 488,6900 |
+27,50 % 101,70 |
539,9100 88,9100 |
4839,66 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,38 17:02 |
124,97 124,38 |
+61,70 % 47,84 |
132,96 71,68 |
710,86 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,24 17:02 |
79,58 79,40 |
-38,35 % -49,30 |
135,17 69,43 |
416,19 Mrd. | |
McKesson Corporation US58155Q1031 |
584,97 17:03 |
588,53 585,74 |
+188,69 % 382,34 |
607,81 195,07 |
252,10 Mrd. | |
McDonalds Corp US5801351017 |
249,90 17:02 |
246,32 254,05 |
+2,86 % 6,94 |
300,53 222,00 |
577,00 Mrd. | |
McCormick and Co US5797802064 |
73,08 17:02 |
73,86 73,94 |
-14,75 % -12,64 |
104,28 59,56 |
91,50 Mrd. | |
Match Group Inc US57667L1070 |
33,3000 17:02 |
34,0400 34,3500 |
-79,92 % -132,56 |
175,5300 28,4500 |
194,88 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,60 17:03 |
434,00 441,72 |
+9,50 % 37,34 |
488,64 283,38 |
874,96 Mrd. |