S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,79 16:49 |
143,71 143,71 |
-23,35 % -43,81 |
229,44 117,51 |
82,37 Mrd. | |
Microsoft Corporation US5949181045 |
433,5250 16:53 |
440,4500 444,8500 |
+49,66 % 143,86 |
467,5600 214,2500 |
6316,34 Mrd. | |
Micron Technology Inc US5951121038 |
112,6800 16:54 |
111,4700 114,2500 |
+48,38 % 36,74 |
153,4500 48,8800 |
1081,35 Mrd. | |
Microchip Technology Inc US5950171042 |
89,1600 16:53 |
89,7200 89,7100 |
+28,09 % 19,55 |
99,4900 56,1400 |
288,83 Mrd. | |
MGM Resorts International US5529531015 |
42,95 16:53 |
43,32 43,78 |
+10,81 % 4,19 |
50,90 27,17 |
149,34 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.395,79 16:52 |
1.362,19 1.361,60 |
-5,51 % -81,35 |
1.702,53 962,37 |
123,47 Mrd. | |
MetLife Inc US59156R1086 |
75,44 16:54 |
75,28 75,19 |
+30,90 % 17,81 |
76,95 49,12 |
206,69 Mrd. | |
Meta Platforms US30303M1027 |
469,9850 16:54 |
472,3050 488,6900 |
+27,10 % 100,20 |
539,9100 88,9100 |
4839,66 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,39 16:53 |
124,97 124,38 |
+61,71 % 47,85 |
132,96 71,68 |
710,86 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,40 16:54 |
79,58 79,40 |
-38,23 % -49,14 |
135,17 69,43 |
416,19 Mrd. | |
McKesson Corporation US58155Q1031 |
585,26 16:53 |
588,53 585,74 |
+188,83 % 382,63 |
607,81 195,07 |
252,10 Mrd. | |
McDonalds Corp US5801351017 |
250,44 16:53 |
246,32 254,05 |
+3,08 % 7,48 |
300,53 222,00 |
577,00 Mrd. | |
McCormick and Co US5797802064 |
73,57 16:53 |
73,86 73,94 |
-14,17 % -12,15 |
104,28 59,56 |
91,50 Mrd. | |
Match Group Inc US57667L1070 |
33,3850 16:53 |
34,0400 34,3500 |
-79,87 % -132,48 |
175,5300 28,4500 |
194,88 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,77 16:53 |
434,00 441,72 |
+9,54 % 37,51 |
488,64 283,38 |
874,96 Mrd. |