S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
138,85 19:01 |
139,79 139,43 |
-18,78 % -32,10 |
229,44 117,51 |
82,46 Mrd. | |
Microsoft Corporation US5949181045 |
466,4250 19:00 |
459,6100 460,7700 |
+67,99 % 188,78 |
460,7700 214,2500 |
6311,61 Mrd. | |
Micron Technology Inc US5951121038 |
132,0000 19:01 |
136,8200 136,8200 |
+64,32 % 51,67 |
153,4500 48,8800 |
1062,57 Mrd. | |
Microchip Technology Inc US5950171042 |
93,0300 19:01 |
93,8400 93,5800 |
+25,50 % 18,91 |
99,4900 56,1400 |
286,43 Mrd. | |
MGM Resorts International US5529531015 |
42,69 19:01 |
42,84 43,28 |
-1,29 % -0,56 |
50,90 27,17 |
150,68 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.350,00 18:51 |
1.358,47 1.354,10 |
-3,65 % -51,15 |
1.702,53 962,37 |
122,95 Mrd. | |
MetLife Inc US59156R1086 |
69,49 19:00 |
70,03 70,16 |
+15,01 % 9,07 |
76,95 49,12 |
208,54 Mrd. | |
Meta Platforms US30303M1027 |
531,1000 19:00 |
511,6000 509,9600 |
+49,73 % 176,40 |
527,3400 88,9100 |
4807,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,97 19:00 |
126,53 125,85 |
+58,99 % 46,37 |
132,96 71,68 |
708,84 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,44 19:01 |
77,07 77,17 |
-38,94 % -49,39 |
135,17 69,43 |
415,93 Mrd. | |
McKesson Corporation US58155Q1031 |
584,74 18:53 |
582,51 583,35 |
+203,63 % 392,16 |
607,81 188,42 |
250,87 Mrd. | |
McDonalds Corp US5801351017 |
249,81 18:59 |
251,00 250,00 |
+6,93 % 16,18 |
300,53 222,00 |
572,63 Mrd. | |
McCormick and Co US5797802064 |
70,35 19:00 |
69,92 69,87 |
-20,59 % -18,24 |
104,28 59,56 |
90,90 Mrd. | |
Match Group Inc US57667L1070 |
29,3150 19:00 |
29,4200 29,5200 |
-81,84 % -132,09 |
175,5300 28,4500 |
196,06 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,47 19:00 |
447,11 448,18 |
+19,58 % 73,44 |
488,64 283,38 |
878,72 Mrd. |