S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
-20,88 % -38,20 |
229,44 117,51 |
82,59 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
+58,97 % 163,36 |
467,5600 214,2500 |
6330,95 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
+57,48 % 42,87 |
153,4500 48,8800 |
1077,76 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
+38,69 % 25,53 |
99,4900 56,1400 |
288,82 Mrd. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
+23,67 % 8,67 |
50,90 27,17 |
149,98 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-5,74 % -82,59 |
1.702,53 962,37 |
123,44 Mrd. | |
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
+34,96 % 19,53 |
76,95 49,12 |
207,35 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
+41,22 % 138,90 |
539,9100 88,9100 |
4841,42 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
+61,26 % 47,20 |
132,96 71,68 |
712,31 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
-33,84 % -41,54 |
135,17 69,43 |
416,23 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
+206,99 % 390,01 |
607,81 188,42 |
252,83 Mrd. | |
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
+13,20 % 30,26 |
300,53 222,00 |
577,54 Mrd. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
-16,23 % -14,38 |
104,28 59,56 |
91,68 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
-77,18 % -118,34 |
175,5300 28,4500 |
196,20 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,72 18.07.24 |
448,75 451,16 |
+22,79 % 83,27 |
488,64 283,38 |
879,80 Mrd. |