S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
141,01 02.07.24 |
141,81 141,18 |
-17,51 % -29,94 |
229,44 117,51 |
82,42 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+65,42 % 181,63 |
459,2800 214,2500 |
6307,04 Mrd. | |
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
+65,06 % 52,26 |
153,4500 48,8800 |
1060,59 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+24,20 % 17,94 |
99,4900 56,1400 |
286,21 Mrd. | |
MGM Resorts International US5529531015 |
42,33 02.07.24 |
42,98 42,86 |
-2,13 % -0,92 |
50,90 27,17 |
150,58 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.357,07 02.07.24 |
1.365,97 1.366,84 |
-3,15 % -44,08 |
1.702,53 962,37 |
122,86 Mrd. | |
MetLife Inc US59156R1086 |
70,04 02.07.24 |
69,49 69,88 |
+15,92 % 9,62 |
76,95 49,12 |
208,38 Mrd. | |
Meta Platforms US30303M1027 |
509,5000 02.07.24 |
500,7600 504,6800 |
+43,64 % 154,80 |
527,3400 88,9100 |
4804,57 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,72 02.07.24 |
128,21 127,90 |
+62,49 % 49,12 |
132,96 71,68 |
708,34 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,37 02.07.24 |
76,85 77,12 |
-39,00 % -49,46 |
135,17 69,43 |
415,71 Mrd. | |
McKesson Corporation US58155Q1031 |
584,83 02.07.24 |
585,74 586,34 |
+203,68 % 392,25 |
607,81 188,42 |
250,68 Mrd. | |
McDonalds Corp US5801351017 |
247,79 02.07.24 |
249,68 249,99 |
+6,06 % 14,16 |
300,53 222,00 |
572,13 Mrd. | |
McCormick and Co US5797802064 |
70,24 02.07.24 |
69,89 69,95 |
-20,71 % -18,35 |
104,28 59,56 |
90,83 Mrd. | |
Match Group Inc US57667L1070 |
29,4500 02.07.24 |
29,4600 29,3400 |
-81,75 % -131,95 |
175,5300 28,4500 |
196,00 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,65 02.07.24 |
435,00 437,61 |
+18,56 % 69,62 |
488,64 283,38 |
877,29 Mrd. |