S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
152,84 16.08.24 |
153,43 153,35 |
-0,33 % -0,51 |
153,94 151,36 |
671,67 Tsd. | |
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
-0,61 % -2,56 |
421,3400 417,3000 |
22,78 Mio. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
+0,97 % 1,04 |
109,4700 105,3500 |
18,38 Mio. | |
Microchip Technology Inc US5950171042 |
80,8500 16.08.24 |
81,2400 81,3000 |
-0,55 % -0,45 |
81,8300 80,5000 |
4,19 Mio. | |
MGM Resorts International US5529531015 |
38,90 16.08.24 |
39,04 39,20 |
-0,77 % -0,30 |
39,65 38,83 |
3,41 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.417,58 16.08.24 |
1.434,78 1.434,78 |
-1,20 % -17,20 |
1.434,78 1.403,10 |
91,85 Tsd. | |
MetLife Inc US59156R1086 |
73,05 16.08.24 |
71,87 71,73 |
+1,84 % 1,32 |
73,08 71,77 |
5,90 Mio. | |
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
-1,84 % -9,91 |
533,6600 524,6600 |
14,78 Mio. | |
Merck and Co Inc US58933Y1055 |
113,67 16.08.24 |
113,61 113,31 |
+0,32 % 0,36 |
113,72 112,62 |
10,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
84,60 16.08.24 |
84,03 83,65 |
+1,14 % 0,95 |
84,74 83,80 |
5,37 Mio. | |
McKesson Corporation US58155Q1031 |
547,71 16.08.24 |
545,90 545,41 |
+0,42 % 2,30 |
549,60 540,49 |
877,17 Tsd. | |
McDonalds Corp US5801351017 |
278,49 16.08.24 |
274,75 274,87 |
+1,32 % 3,62 |
279,50 274,70 |
3,29 Mio. | |
McCormick and Co US5797802064 |
77,18 16.08.24 |
76,81 76,84 |
+0,44 % 0,34 |
77,47 76,58 |
1,57 Mio. | |
Match Group Inc US57667L1070 |
35,1900 16.08.24 |
35,2500 35,6400 |
-1,26 % -0,45 |
35,3700 34,4950 |
2,96 Mio. | |
MasterCard Incorporated US57636Q1040 |
468,88 16.08.24 |
468,00 468,71 |
+0,04 % 0,17 |
470,26 466,04 |
1,92 Mio. |