S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
+1,47 % 2,07 |
142,63 140,35 |
844,92 Tsd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
-1,30 % -5,90 |
455,3800 446,4100 |
28,36 Mio. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
-0,53 % -0,70 |
135,4200 130,7500 |
38,14 Mio. | |
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
+2,31 % 2,07 |
92,3750 90,0400 |
13,57 Mio. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+2,47 % 1,07 |
44,55 43,53 |
5,98 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.397,59 28.06.24 |
1.418,00 1.406,52 |
-0,63 % -8,93 |
1.434,75 1.386,93 |
681,45 Tsd. | |
MetLife Inc US59156R1086 |
70,19 28.06.24 |
70,86 70,86 |
-0,95 % -0,67 |
71,27 69,94 |
6,50 Mio. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
-2,95 % -15,34 |
521,8800 503,8400 |
15,86 Mio. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
-4,64 % -6,02 |
130,97 120,87 |
57,06 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-0,78 % -0,62 |
79,27 78,26 |
8,92 Mio. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
-1,54 % -9,16 |
592,82 582,33 |
1,24 Mio. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
-1,29 % -3,33 |
259,49 252,86 |
8,96 Mio. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
+0,48 % 0,34 |
71,06 70,05 |
4,14 Mio. | |
Match Group Inc US57667L1070 |
30,3800 28.06.24 |
30,3500 30,4500 |
-0,23 % -0,07 |
30,5400 30,0600 |
11,05 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
-0,36 % -1,59 |
448,30 438,72 |
4,11 Mio. |