S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
145,03 22:10 |
143,82 143,70 |
+0,93 % 1,33 |
145,47 143,17 |
497,59 Tsd. | |
|
Microsoft Corporation US5949181045 |
442,9400 22:00 |
441,7900 437,1100 |
+1,33 % 5,83 |
444,6000 438,9125 |
15,80 Mio. | |
|
Micron Technology Inc US5951121038 |
115,2800 22:00 |
115,3600 114,2600 |
+0,89 % 1,02 |
115,5800 113,6400 |
23,83 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,1200 22:00 |
91,1700 88,7700 |
+4,90 % 4,35 |
93,2300 89,8200 |
6,74 Mio. | |
|
MGM Resorts International US5529531015 |
43,77 22:10 |
45,40 45,37 |
-3,53 % -1,60 |
45,54 43,60 |
4,02 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.372,62 22:10 |
1.353,40 1.344,26 |
+2,11 % 28,36 |
1.374,76 1.347,21 |
109,75 Tsd. | |
|
MetLife Inc US59156R1086 |
75,24 22:10 |
75,07 74,78 |
+0,62 % 0,46 |
75,33 74,34 |
3,37 Mio. | |
|
Meta Platforms US30303M1027 |
487,4000 22:00 |
486,5750 476,7900 |
+2,23 % 10,61 |
492,0600 483,9000 |
12,02 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,69 22:10 |
125,95 125,77 |
-0,06 % -0,08 |
126,49 125,03 |
4,34 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,30 22:10 |
79,55 79,48 |
-0,23 % -0,18 |
80,08 79,08 |
5,90 Mio. | |
|
McKesson Corporation US58155Q1031 |
583,00 22:10 |
580,23 580,13 |
+0,49 % 2,87 |
584,93 579,95 |
461,63 Tsd. | |
|
McDonalds Corp US5801351017 |
259,54 22:10 |
258,30 257,28 |
+0,88 % 2,26 |
259,79 256,40 |
2,76 Mio. | |
|
McCormick and Co US5797802064 |
73,43 22:10 |
73,71 73,59 |
-0,22 % -0,16 |
73,78 72,57 |
1,23 Mio. | |
|
Match Group Inc US57667L1070 |
34,4100 22:00 |
34,7900 34,6700 |
-0,75 % -0,26 |
34,8600 34,2850 |
3,97 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
447,94 22:10 |
445,41 443,69 |
+0,96 % 4,25 |
448,85 443,25 |
2,11 Mio. |