S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
+7,60 % 10,59 |
150,02 138,80 |
2,07 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
-11,35 % -52,28 |
467,5600 408,4900 |
199,84 Mrd. | |
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
-32,25 % -44,12 |
136,3900 92,7000 |
59,17 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-19,40 % -18,15 |
95,9800 75,4300 |
13,20 Mrd. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-18,02 % -7,80 |
46,78 35,48 |
3,99 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.441,43 02.08.24 |
1.463,12 1.515,35 |
+6,45 % 87,33 |
1.521,03 1.308,00 |
4,38 Mrd. | |
MetLife Inc US59156R1086 |
70,56 02.08.24 |
74,53 75,78 |
+0,57 % 0,40 |
76,85 69,41 |
4,90 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
-4,28 % -21,82 |
539,9100 453,4100 |
182,56 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
-8,46 % -10,65 |
128,97 113,13 |
25,15 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
+5,62 % 4,34 |
81,51 76,84 |
10,66 Mrd. | |
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+8,06 % 47,03 |
630,38 575,23 |
8,43 Mrd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
+10,68 % 26,69 |
276,69 245,82 |
24,70 Mrd. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
+12,81 % 8,95 |
78,82 69,44 |
3,07 Mrd. | |
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
+24,22 % 7,15 |
38,1400 29,4200 |
5,24 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+3,09 % 13,84 |
463,71 429,60 |
25,81 Mrd. |