S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
139,55 17:06 |
140,55 141,01 |
+4,38 % 5,85 |
143,32 133,70 |
1,66 Mrd. | |
|
Microsoft Corporation US5949181045 |
459,2900 17:06 |
458,1900 459,2800 |
+11,07 % 45,77 |
459,2800 413,5200 |
165,04 Mrd. | |
|
Micron Technology Inc US5951121038 |
134,5100 17:06 |
132,6600 132,5900 |
+4,95 % 6,34 |
153,4500 126,6400 |
81,01 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,1800 17:06 |
92,2800 92,0600 |
-2,55 % -2,44 |
95,6200 89,0200 |
13,10 Mrd. | |
|
MGM Resorts International US5529531015 |
43,47 17:06 |
42,98 42,33 |
+8,11 % 3,26 |
44,44 39,44 |
3,09 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.350,80 17:05 |
1.360,12 1.357,07 |
-3,48 % -48,63 |
1.481,07 1.357,07 |
4,84 Mrd. | |
|
MetLife Inc US59156R1086 |
70,48 17:05 |
70,29 70,04 |
-1,32 % -0,94 |
72,12 68,55 |
4,78 Mrd. | |
|
Meta Platforms US30303M1027 |
507,8850 17:06 |
506,3700 509,5000 |
+6,37 % 30,40 |
519,5600 476,9900 |
122,76 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,73 17:06 |
127,69 127,72 |
-2,09 % -2,69 |
132,96 123,80 |
28,30 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,58 17:05 |
77,32 77,37 |
-5,53 % -4,54 |
84,07 77,12 |
11,25 Mrd. | |
|
McKesson Corporation US58155Q1031 |
580,43 17:05 |
580,92 584,83 |
+1,27 % 7,27 |
607,81 573,16 |
8,23 Mrd. | |
|
McDonalds Corp US5801351017 |
249,51 17:05 |
248,50 247,79 |
-3,94 % -10,24 |
262,72 247,79 |
20,94 Mrd. | |
|
McCormick and Co US5797802064 |
69,92 17:06 |
70,36 70,24 |
-2,75 % -1,98 |
71,90 67,67 |
3,38 Mrd. | |
|
Match Group Inc US57667L1070 |
29,7000 17:06 |
29,5500 29,4500 |
-4,26 % -1,32 |
32,7000 29,3400 |
3,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,73 17:05 |
445,32 444,65 |
+1,02 % 4,54 |
456,96 437,61 |
24,51 Mrd. |