S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
+6,66 % 8,90 |
143,32 133,70 |
1,53 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
+7,67 % 31,82 |
452,8500 413,5200 |
150,55 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+5,22 % 6,53 |
153,4500 126,6400 |
75,00 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
-5,89 % -5,73 |
95,6200 89,0200 |
12,02 Mrd. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+10,63 % 4,27 |
44,44 39,44 |
2,80 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,59 28.06.24 |
1.418,00 1.406,52 |
-0,46 % -6,50 |
1.481,07 1.397,59 |
4,47 Mrd. | |
MetLife Inc US59156R1086 |
70,19 28.06.24 |
70,86 70,86 |
-3,01 % -2,18 |
72,12 68,55 |
4,29 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+8,01 % 37,39 |
519,5600 476,9900 |
113,60 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
-1,39 % -1,74 |
132,96 123,80 |
26,10 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-3,27 % -2,66 |
84,07 78,71 |
10,15 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+2,54 % 14,45 |
607,81 573,16 |
7,45 Mrd. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
-1,56 % -4,05 |
262,72 250,79 |
19,01 Mrd. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
-1,77 % -1,28 |
71,90 67,67 |
3,08 Mrd. | |
Match Group Inc US57667L1070 |
30,3800 28.06.24 |
30,3500 30,4500 |
-0,82 % -0,25 |
32,7000 30,2400 |
2,95 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
-1,32 % -5,91 |
456,96 441,16 |
22,21 Mrd. |