S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-2,67 % -3,81 |
142,61 139,43 |
296,73 Mio. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+4,61 % 20,61 |
460,7700 446,9500 |
31,74 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+0,05 % 0,07 |
136,8200 131,5200 |
13,01 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+0,70 % 0,64 |
93,5800 91,5000 |
2,54 Mrd. | |
MGM Resorts International US5529531015 |
43,04 05.07.24 |
42,84 43,28 |
-3,15 % -1,40 |
44,44 42,33 |
661,76 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.346,08 05.07.24 |
1.358,47 1.354,10 |
-3,69 % -51,51 |
1.397,59 1.354,10 |
1,41 Mrd. | |
MetLife Inc US59156R1086 |
69,50 05.07.24 |
70,03 70,16 |
-0,98 % -0,69 |
70,19 69,88 |
1,10 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+7,08 % 35,69 |
509,9600 504,2200 |
20,21 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+2,14 % 2,65 |
127,90 123,80 |
9,76 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-1,40 % -1,10 |
78,71 77,12 |
2,02 Mrd. | |
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+0,64 % 3,72 |
586,34 583,35 |
1,68 Mrd. | |
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
-1,47 % -3,75 |
254,84 247,79 |
4,72 Mrd. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
-0,08 % -0,06 |
70,94 69,87 |
662,99 Mio. | |
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-3,16 % -0,96 |
30,3800 29,3400 |
643,41 Mio. | |
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+1,89 % 8,33 |
448,18 437,61 |
5,54 Mrd. |