S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,11 09.07.24 |
139,52 139,14 |
-9,18 % -14,06 |
157,27 117,51 |
25,50 Mrd. | |
Microsoft Corporation US5949181045 |
459,5400 09.07.24 |
467,0000 466,2400 |
+36,27 % 122,32 |
467,5600 312,1400 |
2175,93 Mrd. | |
Micron Technology Inc US5951121038 |
131,1400 09.07.24 |
131,7500 130,6900 |
+116,22 % 70,49 |
153,4500 62,4800 |
422,32 Mrd. | |
Microchip Technology Inc US5950171042 |
92,3400 09.07.24 |
93,5000 93,2600 |
+6,60 % 5,72 |
99,4900 70,6600 |
113,19 Mrd. | |
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
+1,51 % 0,65 |
50,90 34,23 |
45,40 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.308,00 09.07.24 |
1.329,94 1.330,00 |
+3,07 % 38,91 |
1.530,55 962,37 |
47,66 Mrd. | |
MetLife Inc US59156R1086 |
69,92 09.07.24 |
69,43 69,41 |
+21,37 % 12,31 |
74,22 57,41 |
58,62 Mrd. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+82,43 % 239,47 |
539,9100 283,2500 |
1757,47 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,04 09.07.24 |
125,24 125,78 |
+15,63 % 17,04 |
132,96 100,18 |
233,09 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,88 09.07.24 |
76,84 76,84 |
-10,49 % -9,01 |
90,40 69,43 |
124,80 Mrd. | |
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
+41,47 % 172,01 |
607,81 402,40 |
91,31 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-15,84 % -46,28 |
300,53 246,19 |
215,33 Mrd. | |
McCormick and Co US5797802064 |
70,07 09.07.24 |
69,40 69,44 |
-17,24 % -14,60 |
89,93 59,56 |
32,87 Mrd. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
-26,70 % -11,27 |
48,4900 28,4500 |
47,43 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,70 09.07.24 |
446,65 446,24 |
+14,41 % 56,02 |
488,64 364,08 |
263,36 Mrd. |