S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,55 17:06 |
140,55 141,01 |
-18,37 % -31,40 |
229,44 117,51 |
82,42 Mrd. | |
Microsoft Corporation US5949181045 |
459,2900 17:06 |
458,1900 459,2800 |
+65,42 % 181,64 |
459,2800 214,2500 |
6307,04 Mrd. | |
Micron Technology Inc US5951121038 |
134,5100 17:06 |
132,6600 132,5900 |
+67,45 % 54,18 |
153,4500 48,8800 |
1060,59 Mrd. | |
Microchip Technology Inc US5950171042 |
93,1800 17:06 |
92,2800 92,0600 |
+25,71 % 19,06 |
99,4900 56,1400 |
286,21 Mrd. | |
MGM Resorts International US5529531015 |
43,47 17:06 |
42,98 42,33 |
+0,51 % 0,22 |
50,90 27,17 |
150,58 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.351,10 17:06 |
1.360,12 1.357,07 |
-3,57 % -50,05 |
1.702,53 962,37 |
122,86 Mrd. | |
MetLife Inc US59156R1086 |
70,48 17:05 |
70,29 70,04 |
+16,65 % 10,06 |
76,95 49,12 |
208,38 Mrd. | |
Meta Platforms US30303M1027 |
507,8850 17:06 |
506,3700 509,5000 |
+43,19 % 153,19 |
527,3400 88,9100 |
4804,57 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,73 17:06 |
127,69 127,72 |
+59,96 % 47,13 |
132,96 71,68 |
708,34 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,45 17:07 |
77,32 77,37 |
-38,93 % -49,38 |
135,17 69,43 |
415,71 Mrd. | |
McKesson Corporation US58155Q1031 |
580,43 17:05 |
580,92 584,83 |
+201,40 % 387,85 |
607,81 188,42 |
250,68 Mrd. | |
McDonalds Corp US5801351017 |
249,39 17:07 |
248,50 247,79 |
+6,75 % 15,76 |
300,53 222,00 |
572,13 Mrd. | |
McCormick and Co US5797802064 |
69,92 17:06 |
70,36 70,24 |
-21,07 % -18,67 |
104,28 59,56 |
90,83 Mrd. | |
Match Group Inc US57667L1070 |
29,7000 17:06 |
29,5500 29,4500 |
-81,60 % -131,70 |
175,5300 28,4500 |
196,00 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,75 17:07 |
445,32 444,65 |
+19,39 % 72,72 |
488,64 283,38 |
877,29 Mrd. |