S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,44 03.07.24 |
106,16 105,87 |
-13,84 % -17,10 |
123,54 105,38 |
6,82 Mrd. | |
Etsy Inc US29786A1060 |
58,2300 03.07.24 |
58,0600 58,2600 |
-10,29 % -6,68 |
66,2200 57,0100 |
3,86 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
-5,18 % -19,94 |
384,71 364,77 |
1,81 Mrd. | |
Evergy Inc US30034W1062 |
52,4600 03.07.24 |
52,8100 52,7900 |
-3,88 % -2,12 |
54,5800 52,4600 |
1,57 Mrd. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
-5,77 % -3,51 |
60,82 56,52 |
2,34 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
-7,04 % -2,63 |
37,3600 34,5300 |
6,60 Mrd. | |
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
+8,52 % 9,76 |
129,7600 114,4900 |
5,19 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,85 03.07.24 |
122,10 121,22 |
+1,23 % 1,51 |
127,26 120,87 |
3,89 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,20 03.07.24 |
153,72 153,72 |
+4,15 % 6,14 |
159,33 148,06 |
3,54 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,76 03.07.24 |
114,27 114,18 |
+1,86 % 2,09 |
115,12 108,36 |
40,57 Mrd. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
+1,60 % 2,68 |
172,3100 165,5700 |
1,86 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,76 03.07.24 |
415,15 416,01 |
+5,20 % 20,61 |
424,89 396,15 |
3,28 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+17,45 % 227,32 |
1.530,06 1.302,74 |
4,77 Mrd. | |
Fastenal Company US3119001044 |
62,6900 03.07.24 |
62,9300 62,7600 |
-2,56 % -1,65 |
65,3400 62,0900 |
3,99 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,65 03.07.24 |
101,58 101,12 |
-0,92 % -0,93 |
102,04 99,16 |
990,48 Mio. |