S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,21 17:03 |
99,37 99,80 |
-12,00 % -13,67 |
113,88 96,90 |
6,70 Mrd. | |
|
Etsy Inc US29786A1060 |
60,4300 17:02 |
60,0600 60,2600 |
+1,58 % 0,94 |
65,4700 55,3700 |
3,90 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
381,60 17:02 |
377,88 381,54 |
-0,02 % -0,06 |
400,00 362,85 |
2,40 Mrd. | |
|
Evergy Inc US30034W1062 |
56,3467 17:02 |
56,5300 56,2200 |
+6,58 % 3,48 |
56,2200 52,4600 |
1,56 Mrd. | |
|
Eversource Energy US30040W1080 |
63,66 17:02 |
63,42 63,03 |
+11,51 % 6,57 |
63,03 56,52 |
2,28 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,7400 17:02 |
36,7500 36,4700 |
+5,51 % 1,92 |
36,4700 34,2400 |
5,06 Mrd. | |
|
Expedia Group Inc US30212P3038 |
126,0100 17:03 |
126,6200 128,4900 |
-2,89 % -3,75 |
139,7000 122,5000 |
4,91 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,53 17:00 |
124,27 124,03 |
-0,85 % -1,07 |
127,26 118,65 |
3,56 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
162,97 17:02 |
163,09 161,87 |
+3,67 % 5,77 |
167,81 151,92 |
2,86 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,07 17:02 |
115,17 115,01 |
+1,49 % 1,70 |
118,80 110,94 |
32,85 Mrd. | |
|
F5 Inc US3156161024 |
175,6100 17:00 |
171,8500 170,4400 |
+3,58 % 6,07 |
183,0100 169,2600 |
1,40 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,37 17:02 |
407,00 403,21 |
-1,87 % -7,83 |
442,24 403,21 |
2,58 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.575,81 17:00 |
1.570,65 1.559,24 |
+8,13 % 118,52 |
1.632,17 1.457,29 |
5,77 Mrd. | |
|
Fastenal Company US3119001044 |
68,6300 17:03 |
67,5000 67,3100 |
+6,52 % 4,20 |
69,9900 62,0900 |
4,69 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,42 17:03 |
107,58 107,25 |
+9,18 % 9,12 |
110,80 99,16 |
1,02 Mrd. |