S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,08 16:58 |
99,37 99,80 |
-43,90 % -78,30 |
180,44 96,90 |
95,33 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 16:59 |
60,0600 60,2600 |
-36,31 % -34,49 |
101,6500 55,3700 |
65,34 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,32 16:57 |
377,88 381,54 |
+4,30 % 15,75 |
414,59 346,06 |
31,83 Mrd. | |
Evergy Inc US30034W1062 |
56,3000 16:58 |
56,5300 56,2200 |
-7,70 % -4,70 |
61,3200 48,0500 |
29,18 Mrd. | |
Eversource Energy US30040W1080 |
63,57 16:59 |
63,42 63,03 |
-13,97 % -10,32 |
73,89 52,46 |
38,09 Mrd. | |
Exelon Corporation US30161N1019 |
36,6300 16:59 |
36,7500 36,4700 |
-14,85 % -6,39 |
43,2000 33,6200 |
63,03 Mrd. | |
Expedia Group Inc US30212P3038 |
126,0750 16:58 |
126,6200 128,4900 |
+7,36 % 8,65 |
159,4700 93,0800 |
76,83 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
125,42 16:58 |
124,27 124,03 |
-0,02 % -0,03 |
129,98 107,75 |
38,12 Mrd. | |
Extra Space Storage Inc US30225T1025 |
162,85 16:59 |
163,09 161,87 |
+12,18 % 17,68 |
167,81 103,08 |
43,83 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,98 16:59 |
115,17 115,01 |
+9,75 % 10,30 |
122,20 96,80 |
501,93 Mrd. | |
F5 Inc US3156161024 |
175,4700 16:59 |
171,8500 170,4400 |
+10,37 % 16,49 |
196,0700 146,4200 |
20,93 Mrd. | |
FactSet Research Systems Inc US3030751057 |
410,76 16:55 |
407,00 403,21 |
-6,48 % -28,48 |
487,90 394,89 |
28,75 Mrd. | |
Fair Isaac Inc US3032501047 |
1.575,18 16:58 |
1.570,65 1.559,24 |
+84,77 % 722,69 |
1.632,17 820,32 |
52,70 Mrd. | |
Fastenal Company US3119001044 |
68,5600 16:57 |
67,5000 67,3100 |
+16,98 % 9,95 |
78,4200 54,1000 |
56,53 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,39 16:59 |
107,58 107,25 |
+5,96 % 6,10 |
110,80 85,71 |
15,11 Mrd. |