S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,04 16:57 |
99,37 99,80 |
-43,92 % -78,34 |
180,44 96,90 |
95,33 Mrd. | |
|
Etsy Inc US29786A1060 |
60,4100 16:57 |
60,0600 60,2600 |
-36,40 % -34,58 |
101,6500 55,3700 |
65,34 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
382,32 16:57 |
377,88 381,54 |
+4,30 % 15,75 |
414,59 346,06 |
31,83 Mrd. | |
|
Evergy Inc US30034W1062 |
56,2800 16:57 |
56,5300 56,2200 |
-7,74 % -4,72 |
61,3200 48,0500 |
29,18 Mrd. | |
|
Eversource Energy US30040W1080 |
63,51 16:57 |
63,42 63,03 |
-14,05 % -10,38 |
73,89 52,46 |
38,09 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,6550 16:57 |
36,7500 36,4700 |
-14,80 % -6,37 |
43,2000 33,6200 |
63,03 Mrd. | |
|
Expedia Group Inc US30212P3038 |
126,0500 16:57 |
126,6200 128,4900 |
+7,34 % 8,62 |
159,4700 93,0800 |
76,83 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,35 16:56 |
124,27 124,03 |
-0,08 % -0,10 |
129,98 107,75 |
38,12 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
162,81 16:57 |
163,09 161,87 |
+12,15 % 17,64 |
167,81 103,08 |
43,83 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,94 16:57 |
115,17 115,01 |
+9,71 % 10,26 |
122,20 96,80 |
501,93 Mrd. | |
|
F5 Inc US3156161024 |
175,4750 16:57 |
171,8500 170,4400 |
+10,38 % 16,50 |
196,0700 146,4200 |
20,93 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
410,76 16:55 |
407,00 403,21 |
-6,48 % -28,48 |
487,90 394,89 |
28,75 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.575,96 16:56 |
1.570,65 1.559,24 |
+84,87 % 723,47 |
1.632,17 820,32 |
52,70 Mrd. | |
|
Fastenal Company US3119001044 |
68,5500 16:57 |
67,5000 67,3100 |
+16,96 % 9,94 |
78,4200 54,1000 |
56,53 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,38 16:55 |
107,58 107,25 |
+5,95 % 6,09 |
110,80 85,71 |
15,11 Mrd. |