S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-1,02 % -1,03 |
101,04 96,90 |
1,64 Mrd. | |
Etsy Inc US29786A1060 |
60,7900 23.07.24 |
61,8100 62,3900 |
-7,15 % -4,68 |
65,4700 62,3900 |
1,06 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,86 23.07.24 |
387,89 388,72 |
-2,47 % -9,74 |
400,00 385,32 |
738,05 Mio. | |
Evergy Inc US30034W1062 |
55,2200 23.07.24 |
55,3300 55,4900 |
+0,82 % 0,45 |
55,4900 54,7700 |
275,15 Mio. | |
Eversource Energy US30040W1080 |
60,82 23.07.24 |
61,83 61,76 |
+1,84 % 1,10 |
61,76 59,72 |
546,28 Mio. | |
Exelon Corporation US30161N1019 |
35,8700 23.07.24 |
36,1600 36,2500 |
-1,54 % -0,56 |
36,4300 36,1300 |
813,74 Mio. | |
Expedia Group Inc US30212P3038 |
132,6700 23.07.24 |
134,8500 134,4600 |
-5,03 % -7,03 |
139,7000 133,5200 |
1,37 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,87 23.07.24 |
122,33 122,97 |
+1,87 % 2,27 |
122,97 120,20 |
1,17 Mrd. | |
Extra Space Storage Inc US30225T1025 |
166,48 23.07.24 |
165,32 165,77 |
-0,79 % -1,33 |
167,81 164,10 |
592,02 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
-3,60 % -4,23 |
118,80 115,27 |
6,41 Mrd. | |
F5 Inc US3156161024 |
173,8000 23.07.24 |
174,6900 175,3700 |
-3,67 % -6,62 |
180,4200 174,9700 |
308,07 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-5,62 % -24,77 |
440,91 424,32 |
466,74 Mio. | |
Fair Isaac Inc US3032501047 |
1.628,12 23.07.24 |
1.635,48 1.632,17 |
+0,83 % 13,35 |
1.632,17 1.584,76 |
1,30 Mrd. | |
Fastenal Company US3119001044 |
67,9000 23.07.24 |
68,0800 68,2800 |
-2,99 % -2,09 |
69,9900 67,8900 |
977,27 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,69 23.07.24 |
110,64 110,80 |
+0,91 % 0,99 |
110,80 108,70 |
265,34 Mio. |