S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,92 17:54 |
95,10 94,97 |
+10,12 % 8,72 |
95,14 86,20 |
2,05 Mrd. | |
Etsy Inc US29786A1060 |
54,8800 17:53 |
54,1000 53,9100 |
+3,18 % 1,69 |
54,0650 51,5000 |
839,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,88 17:46 |
374,85 374,54 |
+4,70 % 16,97 |
374,54 360,91 |
431,51 Mio. | |
Evergy Inc US30034W1062 |
58,8600 17:53 |
58,7700 58,7600 |
+0,58 % 0,34 |
59,1300 58,5200 |
611,93 Mio. | |
Eversource Energy US30040W1080 |
65,87 17:53 |
65,10 65,11 |
+1,54 % 1,00 |
66,45 64,85 |
876,06 Mio. | |
Exelon Corporation US30161N1019 |
37,6700 17:54 |
37,6900 37,6100 |
+2,09 % 0,77 |
37,6100 36,9000 |
1,31 Mrd. | |
Expedia Group Inc US30212P3038 |
134,8450 17:54 |
131,9500 131,0400 |
+6,27 % 7,96 |
132,2200 126,8900 |
1,34 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,09 17:54 |
120,36 120,06 |
+1,66 % 1,98 |
120,06 119,11 |
583,98 Mio. | |
Extra Space Storage Inc US30225T1025 |
168,22 17:53 |
167,80 167,27 |
+2,50 % 4,11 |
167,27 164,11 |
598,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,63 17:54 |
118,40 118,17 |
+0,53 % 0,63 |
119,00 117,86 |
6,95 Mrd. | |
F5 Inc US3156161024 |
196,3900 17:48 |
196,0000 195,5700 |
+3,81 % 7,20 |
195,5700 189,1900 |
369,38 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,99 17:44 |
410,44 410,87 |
+3,77 % 14,95 |
410,87 397,04 |
344,67 Mio. | |
Fair Isaac Inc US3032501047 |
1.743,40 17:53 |
1.747,10 1.751,70 |
+1,36 % 23,40 |
1.809,75 1.720,00 |
1,50 Mrd. | |
Fastenal Company US3119001044 |
66,6800 17:54 |
67,6300 67,4500 |
+1,48 % 0,97 |
67,4500 65,7100 |
698,81 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,04 17:52 |
113,32 113,31 |
+2,12 % 2,37 |
113,31 111,67 |
292,23 Mio. |