S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-6,25 % -6,46 |
103,36 96,90 |
1,59 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
+5,22 % 3,16 |
65,4700 60,5000 |
1,05 Mrd. | |
Everest Group Ltd BMG3223R1088 |
400,00 18.07.24 |
398,80 398,08 |
+4,81 % 18,36 |
400,00 381,64 |
562,69 Mio. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
+0,13 % 0,07 |
55,2700 54,1200 |
335,44 Mio. | |
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
+1,74 % 1,05 |
61,55 59,26 |
582,88 Mio. | |
Exelon Corporation US30161N1019 |
36,2400 18.07.24 |
36,3100 36,4300 |
+2,84 % 1,00 |
36,4300 35,2400 |
1,29 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 18.07.24 |
135,5400 135,5400 |
+1,39 % 1,83 |
139,7000 131,6900 |
1,34 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
+0,33 % 0,40 |
121,60 119,03 |
1,13 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
+3,27 % 5,30 |
167,81 161,92 |
724,77 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+4,88 % 5,53 |
118,80 113,27 |
7,55 Mrd. | |
F5 Inc US3156161024 |
176,9600 18.07.24 |
180,4200 180,4200 |
+0,28 % 0,50 |
183,0100 176,4600 |
345,30 Mio. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
+1,82 % 7,73 |
442,24 423,90 |
486,96 Mio. | |
Fair Isaac Inc US3032501047 |
1.584,76 18.07.24 |
1.608,01 1.602,80 |
-0,24 % -3,76 |
1.614,77 1.584,76 |
1,23 Mrd. | |
Fastenal Company US3119001044 |
68,8300 18.07.24 |
69,8600 69,9900 |
+5,18 % 3,39 |
69,9900 65,4400 |
1,71 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
+3,05 % 3,24 |
109,85 106,31 |
268,64 Mio. |