S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,71 23.07.24 |
144,73 145,03 |
+0,27 % 0,39 |
145,03 138,80 |
1,76 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
-0,63 % -2,82 |
467,5600 437,1100 |
163,49 Mrd. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
-17,81 % -24,76 |
142,3600 114,2500 |
76,86 Mrd. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
+0,59 % 0,53 |
95,9800 88,7700 |
10,83 Mrd. | |
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
+3,13 % 1,33 |
46,78 41,96 |
2,94 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.361,60 23.07.24 |
1.409,91 1.372,62 |
-6,35 % -92,38 |
1.453,98 1.308,00 |
4,23 Mrd. | |
MetLife Inc US59156R1086 |
75,19 23.07.24 |
75,05 75,24 |
+4,26 % 3,07 |
76,18 69,41 |
4,54 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
-2,05 % -10,22 |
539,9100 461,9900 |
144,16 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,38 23.07.24 |
124,99 125,69 |
-6,45 % -8,58 |
132,96 123,80 |
25,23 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,40 23.07.24 |
79,45 79,30 |
-2,02 % -1,64 |
81,26 76,84 |
10,75 Mrd. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
-3,63 % -22,07 |
607,81 575,23 |
8,17 Mrd. | |
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-2,43 % -6,33 |
261,00 245,82 |
20,60 Mrd. | |
McCormick and Co US5797802064 |
73,94 23.07.24 |
73,32 73,43 |
+6,85 % 4,74 |
74,45 67,67 |
3,44 Mrd. | |
Match Group Inc US57667L1070 |
34,3500 23.07.24 |
34,2900 34,4100 |
+11,53 % 3,55 |
35,5500 29,3400 |
4,30 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
-3,34 % -15,24 |
456,96 433,64 |
25,75 Mrd. |