S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,71 23.07.24 |
144,73 145,03 |
-7,14 % -11,05 |
154,76 117,51 |
25,56 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
+28,90 % 99,74 |
467,5600 312,1400 |
2138,55 Mrd. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
+74,48 % 48,77 |
153,4500 63,4100 |
444,64 Mrd. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
+0,95 % 0,84 |
99,4900 70,6600 |
114,48 Mrd. | |
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
-10,65 % -5,22 |
50,90 34,23 |
44,52 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.361,60 23.07.24 |
1.409,91 1.372,62 |
-0,03 % -0,42 |
1.530,55 962,37 |
47,74 Mrd. | |
MetLife Inc US59156R1086 |
75,19 23.07.24 |
75,05 75,24 |
+21,31 % 13,21 |
76,18 58,29 |
58,62 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
+67,58 % 197,08 |
539,9100 283,2500 |
1751,32 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,38 23.07.24 |
124,99 125,69 |
+14,33 % 15,59 |
132,96 100,18 |
234,19 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,40 23.07.24 |
79,45 79,30 |
-10,55 % -9,36 |
90,40 69,43 |
126,79 Mrd. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
+41,76 % 172,56 |
607,81 402,40 |
93,12 Mrd. | |
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-13,97 % -41,26 |
300,53 245,82 |
220,54 Mrd. | |
McCormick and Co US5797802064 |
73,94 23.07.24 |
73,32 73,43 |
-16,71 % -14,83 |
89,93 59,56 |
33,44 Mrd. | |
Match Group Inc US57667L1070 |
34,3500 23.07.24 |
34,2900 34,4100 |
-24,67 % -11,25 |
46,8700 28,4500 |
48,11 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
+9,12 % 36,93 |
488,64 364,08 |
268,03 Mrd. |