S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
141,01 02.07.24 |
141,81 141,18 |
-8,28 % -12,73 |
157,27 117,51 |
25,57 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+35,89 % 121,29 |
459,2800 312,1400 |
2184,98 Mrd. | |
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
+107,50 % 68,69 |
153,4500 60,6500 |
417,41 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+1,51 % 1,37 |
99,4900 70,6600 |
113,91 Mrd. | |
MGM Resorts International US5529531015 |
42,33 02.07.24 |
42,98 42,86 |
-3,36 % -1,47 |
50,90 34,23 |
45,58 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.357,07 02.07.24 |
1.365,97 1.366,84 |
+3,42 % 44,93 |
1.530,55 962,37 |
47,76 Mrd. | |
MetLife Inc US59156R1086 |
70,04 02.07.24 |
69,49 69,88 |
+22,28 % 12,76 |
74,22 56,71 |
59,05 Mrd. | |
Meta Platforms US30303M1027 |
509,5000 02.07.24 |
500,7600 504,6800 |
+78,13 % 223,48 |
527,3400 283,2500 |
1768,79 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,72 02.07.24 |
128,21 127,90 |
+11,71 % 13,39 |
132,96 100,18 |
234,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,37 02.07.24 |
76,85 77,12 |
-11,21 % -9,77 |
90,40 69,43 |
125,11 Mrd. | |
McKesson Corporation US58155Q1031 |
584,83 02.07.24 |
585,74 586,34 |
+38,98 % 164,03 |
607,81 402,40 |
91,70 Mrd. | |
McDonalds Corp US5801351017 |
247,79 02.07.24 |
249,68 249,99 |
-15,96 % -47,05 |
300,53 246,19 |
216,02 Mrd. | |
McCormick and Co US5797802064 |
70,24 02.07.24 |
69,89 69,95 |
-20,34 % -17,93 |
89,93 59,56 |
33,08 Mrd. | |
Match Group Inc US57667L1070 |
29,4500 02.07.24 |
29,4600 29,3400 |
-30,58 % -12,97 |
48,4900 28,4500 |
47,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,65 02.07.24 |
435,00 437,61 |
+12,87 % 50,69 |
488,64 364,08 |
263,62 Mrd. |