S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
-9,31 % -14,31 |
157,27 117,51 |
25,58 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+36,33 % 122,78 |
460,7700 312,1400 |
2185,33 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+114,12 % 72,92 |
153,4500 60,6500 |
418,57 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 03.07.24 |
92,2800 92,0600 |
+3,19 % 2,89 |
99,4900 70,6600 |
113,92 Mrd. | |
MGM Resorts International US5529531015 |
43,28 03.07.24 |
42,98 42,33 |
-1,19 % -0,52 |
50,90 34,23 |
45,62 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 03.07.24 |
1.360,12 1.357,07 |
+3,20 % 41,96 |
1.530,55 962,37 |
47,76 Mrd. | |
MetLife Inc US59156R1086 |
70,16 03.07.24 |
70,29 70,04 |
+22,49 % 12,88 |
74,22 56,71 |
59,07 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
+78,30 % 223,94 |
527,3400 283,2500 |
1769,39 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 03.07.24 |
127,69 127,72 |
+10,08 % 11,52 |
132,96 100,18 |
234,22 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-11,44 % -9,97 |
90,40 69,43 |
125,10 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
+38,63 % 162,55 |
607,81 402,40 |
91,71 Mrd. | |
McDonalds Corp US5801351017 |
250,00 03.07.24 |
248,50 247,79 |
-15,21 % -44,84 |
300,53 246,19 |
216,05 Mrd. | |
McCormick and Co US5797802064 |
69,87 03.07.24 |
70,36 70,24 |
-20,76 % -18,30 |
89,93 59,56 |
33,05 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-30,41 % -12,90 |
48,4900 28,4500 |
47,55 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,18 03.07.24 |
445,32 444,65 |
+13,76 % 54,22 |
488,64 364,08 |
264,54 Mrd. |