S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,71 23.07.24 |
144,73 145,03 |
-23,40 % -43,89 |
229,44 117,51 |
82,37 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
+53,57 % 155,18 |
467,5600 214,2500 |
6316,34 Mrd. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
+50,45 % 38,31 |
153,4500 48,8800 |
1081,35 Mrd. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
+28,88 % 20,10 |
99,4900 56,1400 |
288,83 Mrd. | |
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
+12,95 % 5,02 |
50,90 27,17 |
149,34 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.361,60 23.07.24 |
1.409,91 1.372,62 |
-7,82 % -115,54 |
1.702,53 962,37 |
123,47 Mrd. | |
MetLife Inc US59156R1086 |
75,19 23.07.24 |
75,05 75,24 |
+30,47 % 17,56 |
76,95 49,12 |
206,69 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
+32,15 % 118,90 |
539,9100 88,9100 |
4839,66 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,38 23.07.24 |
124,99 125,69 |
+60,41 % 46,84 |
132,96 71,68 |
710,86 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,40 23.07.24 |
79,45 79,30 |
-38,23 % -49,14 |
135,17 69,43 |
416,19 Mrd. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
+189,07 % 383,11 |
607,81 195,07 |
252,10 Mrd. | |
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
+4,56 % 11,09 |
300,53 222,00 |
577,00 Mrd. | |
McCormick and Co US5797802064 |
73,94 23.07.24 |
73,32 73,43 |
-13,74 % -11,78 |
104,28 59,56 |
91,50 Mrd. | |
Match Group Inc US57667L1070 |
34,3500 23.07.24 |
34,2900 34,4100 |
-79,29 % -131,51 |
175,5300 28,4500 |
194,88 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
+12,32 % 48,46 |
488,64 283,38 |
874,96 Mrd. |