S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
144,92 20:36 |
143,82 143,70 |
+0,85 % 1,22 |
145,07 143,17 |
178,40 Tsd. | |
Microsoft Corporation US5949181045 |
444,3300 20:35 |
441,7900 437,1100 |
+1,65 % 7,22 |
444,6000 438,9125 |
8,07 Mio. | |
Micron Technology Inc US5951121038 |
115,1900 20:37 |
115,3600 114,2600 |
+0,81 % 0,93 |
115,5800 113,6400 |
15,83 Mio. | |
Microchip Technology Inc US5950171042 |
92,2000 20:36 |
91,1700 88,7700 |
+3,86 % 3,43 |
92,4000 89,8200 |
2,39 Mio. | |
MGM Resorts International US5529531015 |
44,05 20:36 |
45,40 45,37 |
-2,92 % -1,33 |
45,54 43,60 |
2,23 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.372,60 20:34 |
1.353,40 1.344,26 |
+2,11 % 28,34 |
1.373,98 1.347,21 |
57,70 Tsd. | |
MetLife Inc US59156R1086 |
75,03 20:36 |
75,07 74,78 |
+0,33 % 0,25 |
75,33 74,34 |
1,32 Mio. | |
Meta Platforms US30303M1027 |
488,9950 20:35 |
486,5750 476,7900 |
+2,56 % 12,21 |
492,0600 483,9000 |
7,99 Mio. | |
Merck and Co Inc US58933Y1055 |
125,80 20:35 |
125,95 125,77 |
+0,03 % 0,03 |
126,49 125,03 |
2,00 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,31 20:36 |
79,55 79,48 |
-0,22 % -0,18 |
80,08 79,08 |
3,44 Mio. | |
McKesson Corporation US58155Q1031 |
582,72 20:36 |
580,23 580,13 |
+0,45 % 2,59 |
584,93 579,95 |
208,35 Tsd. | |
McDonalds Corp US5801351017 |
258,62 20:36 |
258,30 257,28 |
+0,52 % 1,34 |
259,44 256,40 |
1,39 Mio. | |
McCormick and Co US5797802064 |
73,32 20:36 |
73,71 73,59 |
-0,37 % -0,27 |
73,78 72,57 |
445,06 Tsd. | |
Match Group Inc US57667L1070 |
34,3600 20:36 |
34,7900 34,6700 |
-0,89 % -0,31 |
34,8600 34,2850 |
1,73 Mio. | |
MasterCard Incorporated US57636Q1040 |
447,14 20:36 |
445,41 443,69 |
+0,78 % 3,45 |
448,85 443,25 |
1,13 Mio. |