S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
+0,35 % 0,51 |
147,94 143,48 |
617,62 Tsd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
-0,71 % -3,15 |
444,6500 434,4000 |
20,79 Mio. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
-1,72 % -2,05 |
121,6400 114,0900 |
30,40 Mio. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
+0,00 % 0,00 |
93,3100 90,2750 |
5,88 Mio. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
-1,93 % -0,89 |
46,88 45,24 |
2,58 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-1,61 % -22,17 |
1.391,10 1.324,31 |
171,47 Tsd. | |
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
-1,04 % -0,79 |
76,90 75,18 |
2,12 Mio. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
+3,00 % 13,86 |
479,2393 464,5400 |
19,27 Mio. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
-1,30 % -1,64 |
125,60 122,37 |
9,50 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
-0,06 % -0,05 |
83,63 80,08 |
8,43 Mio. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
-0,62 % -3,63 |
585,36 577,53 |
788,18 Tsd. | |
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
-0,57 % -1,48 |
262,33 257,60 |
3,42 Mio. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
-0,30 % -0,22 |
75,39 73,70 |
1,74 Mio. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
-1,58 % -0,56 |
36,3300 34,8250 |
7,85 Mio. | |
MasterCard Incorporated US57636Q1040 |
448,72 18.07.24 |
448,75 451,16 |
-0,54 % -2,44 |
455,43 447,48 |
3,34 Mio. |