S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
144,77 20:32 |
143,82 143,70 |
+0,74 % 1,07 |
145,07 143,17 |
177,26 Tsd. | |
Microsoft Corporation US5949181045 |
444,4000 20:32 |
441,7900 437,1100 |
+1,67 % 7,29 |
444,6000 438,9125 |
8,02 Mio. | |
Micron Technology Inc US5951121038 |
115,2500 20:32 |
115,3600 114,2600 |
+0,87 % 0,99 |
115,5800 113,6400 |
15,73 Mio. | |
Microchip Technology Inc US5950171042 |
92,3000 20:33 |
91,1700 88,7700 |
+3,98 % 3,53 |
92,4000 89,8200 |
2,34 Mio. | |
MGM Resorts International US5529531015 |
44,05 20:33 |
45,40 45,37 |
-2,91 % -1,32 |
45,54 43,60 |
2,22 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.371,65 20:31 |
1.353,40 1.344,26 |
+2,04 % 27,39 |
1.373,00 1.347,21 |
56,08 Tsd. | |
MetLife Inc US59156R1086 |
75,00 20:33 |
75,07 74,78 |
+0,29 % 0,22 |
75,33 74,34 |
1,31 Mio. | |
Meta Platforms US30303M1027 |
488,6700 20:32 |
486,5750 476,7900 |
+2,49 % 11,88 |
492,0600 483,9000 |
7,96 Mio. | |
Merck and Co Inc US58933Y1055 |
125,81 20:32 |
125,95 125,77 |
+0,03 % 0,04 |
126,49 125,03 |
1,99 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,34 20:33 |
79,55 79,48 |
-0,18 % -0,14 |
80,08 79,08 |
3,41 Mio. | |
McKesson Corporation US58155Q1031 |
582,47 20:32 |
580,23 580,13 |
+0,40 % 2,34 |
584,93 579,95 |
205,16 Tsd. | |
McDonalds Corp US5801351017 |
258,52 20:33 |
258,30 257,28 |
+0,48 % 1,25 |
259,44 256,40 |
1,38 Mio. | |
McCormick and Co US5797802064 |
73,26 20:33 |
73,71 73,59 |
-0,45 % -0,33 |
73,78 72,57 |
436,44 Tsd. | |
Match Group Inc US57667L1070 |
34,3800 20:33 |
34,7900 34,6700 |
-0,84 % -0,29 |
34,8600 34,2850 |
1,72 Mio. | |
MasterCard Incorporated US57636Q1040 |
447,37 20:33 |
445,41 443,69 |
+0,83 % 3,68 |
448,85 443,25 |
1,12 Mio. |