S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
145,03 22.07.24 |
143,82 143,70 |
+2,89 % 4,07 |
144,79 138,80 |
1,60 Mrd. | |
Microsoft Corporation US5949181045 |
442,9400 22.07.24 |
441,7900 437,1100 |
-1,52 % -6,84 |
467,5600 437,1100 |
150,65 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22.07.24 |
115,3600 114,2600 |
-17,39 % -24,26 |
142,3600 114,2600 |
72,43 Mrd. | |
Microchip Technology Inc US5950171042 |
93,1200 22.07.24 |
91,1700 88,7700 |
+1,68 % 1,54 |
95,9800 88,7700 |
9,59 Mrd. | |
MGM Resorts International US5529531015 |
43,77 22.07.24 |
45,40 45,37 |
+4,21 % 1,77 |
46,78 41,96 |
2,61 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.372,62 22.07.24 |
1.353,40 1.344,26 |
-6,21 % -90,86 |
1.453,98 1.308,00 |
3,94 Mrd. | |
MetLife Inc US59156R1086 |
75,24 22.07.24 |
75,07 74,78 |
+5,57 % 3,97 |
76,18 69,41 |
4,13 Mrd. | |
Meta Platforms US30303M1027 |
487,4000 22.07.24 |
486,5750 476,7900 |
-1,49 % -7,38 |
539,9100 461,9900 |
133,68 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,69 22.07.24 |
125,95 125,77 |
-3,85 % -5,03 |
132,96 123,80 |
24,15 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,30 22.07.24 |
79,55 79,48 |
-2,87 % -2,34 |
81,26 76,84 |
9,89 Mrd. | |
McKesson Corporation US58155Q1031 |
583,00 22.07.24 |
580,23 580,13 |
-3,33 % -20,08 |
607,81 575,23 |
7,56 Mrd. | |
McDonalds Corp US5801351017 |
259,54 22.07.24 |
258,30 257,28 |
+0,06 % 0,15 |
261,00 245,82 |
19,21 Mrd. | |
McCormick and Co US5797802064 |
73,43 22.07.24 |
73,71 73,59 |
+6,92 % 4,75 |
74,45 67,67 |
3,25 Mrd. | |
Match Group Inc US57667L1070 |
34,4100 22.07.24 |
34,7900 34,6700 |
+10,96 % 3,40 |
35,5500 29,3400 |
3,99 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,94 22.07.24 |
445,41 443,69 |
-1,52 % -6,91 |
456,96 433,64 |
23,75 Mrd. |