S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
142,50 22:10 |
140,58 140,12 |
+2,41 % 3,36 |
145,03 138,80 |
1,81 Mrd. | |
|
Microsoft Corporation US5949181045 |
425,2700 22:00 |
418,2000 418,4000 |
-5,95 % -26,89 |
467,5600 418,4000 |
172,84 Mrd. | |
|
Micron Technology Inc US5951121038 |
109,4100 22:15 |
110,0000 107,4500 |
-23,15 % -32,95 |
142,3600 107,4500 |
73,69 Mrd. | |
|
Microchip Technology Inc US5950171042 |
86,8300 22:00 |
86,9700 85,0300 |
-3,58 % -3,22 |
95,9800 85,0300 |
11,55 Mrd. | |
|
MGM Resorts International US5529531015 |
41,84 22:10 |
42,22 41,44 |
-1,39 % -0,59 |
46,78 41,44 |
2,96 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.450,08 22:10 |
1.425,42 1.411,00 |
+1,60 % 22,78 |
1.427,30 1.308,00 |
4,36 Mrd. | |
|
MetLife Inc US59156R1086 |
76,00 22:10 |
75,53 75,32 |
+6,77 % 4,82 |
76,18 69,41 |
4,70 Mrd. | |
|
Meta Platforms US30303M1027 |
465,7000 22:15 |
464,1950 453,4100 |
-9,24 % -47,42 |
539,9100 453,4100 |
147,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,26 22:10 |
127,24 125,85 |
-4,75 % -6,24 |
131,50 123,80 |
24,92 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,70 22:10 |
78,62 78,46 |
-1,69 % -1,35 |
81,26 76,84 |
10,73 Mrd. | |
|
McKesson Corporation US58155Q1031 |
600,16 22:10 |
597,23 595,73 |
+0,10 % 0,60 |
599,56 575,23 |
8,31 Mrd. | |
|
McDonalds Corp US5801351017 |
252,00 22:10 |
252,90 251,46 |
-2,26 % -5,83 |
261,00 245,82 |
20,84 Mrd. | |
|
McCormick and Co US5797802064 |
75,79 22:10 |
74,92 74,77 |
+12,00 % 8,12 |
74,77 67,67 |
3,44 Mrd. | |
|
Match Group Inc US57667L1070 |
33,2500 22:00 |
33,3000 33,2500 |
+9,66 % 2,93 |
35,5500 29,3400 |
4,37 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
438,18 22:10 |
432,28 429,60 |
-3,14 % -14,20 |
452,38 429,60 |
26,06 Mrd. |