S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
144,67 20:29 |
143,82 143,70 |
+0,67 % 0,97 |
145,07 143,17 |
175,16 Tsd. | |
|
Microsoft Corporation US5949181045 |
443,9850 20:29 |
441,7900 437,1100 |
+1,57 % 6,88 |
444,6000 438,9125 |
7,98 Mio. | |
|
Micron Technology Inc US5951121038 |
115,3600 20:29 |
115,3600 114,2600 |
+0,96 % 1,10 |
115,5800 113,6400 |
15,66 Mio. | |
|
Microchip Technology Inc US5950171042 |
92,2100 20:30 |
91,1700 88,7700 |
+3,88 % 3,44 |
92,4000 89,8200 |
2,08 Mio. | |
|
MGM Resorts International US5529531015 |
43,99 20:30 |
45,40 45,37 |
-3,04 % -1,38 |
45,54 43,60 |
2,20 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.371,51 20:30 |
1.353,40 1.344,26 |
+2,03 % 27,25 |
1.373,00 1.347,21 |
55,41 Tsd. | |
|
MetLife Inc US59156R1086 |
74,95 20:30 |
75,07 74,78 |
+0,23 % 0,17 |
75,33 74,34 |
1,30 Mio. | |
|
Meta Platforms US30303M1027 |
488,4200 20:29 |
486,5750 476,7900 |
+2,44 % 11,63 |
492,0600 483,9000 |
7,91 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,72 20:29 |
125,95 125,77 |
-0,04 % -0,05 |
126,49 125,03 |
1,97 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,27 20:29 |
79,55 79,48 |
-0,26 % -0,21 |
80,08 79,08 |
3,38 Mio. | |
|
McKesson Corporation US58155Q1031 |
582,01 20:30 |
580,23 580,13 |
+0,32 % 1,88 |
584,93 579,95 |
203,18 Tsd. | |
|
McDonalds Corp US5801351017 |
258,44 20:30 |
258,30 257,28 |
+0,45 % 1,16 |
259,44 256,40 |
1,37 Mio. | |
|
McCormick and Co US5797802064 |
73,24 20:29 |
73,71 73,59 |
-0,47 % -0,35 |
73,78 72,57 |
429,13 Tsd. | |
|
Match Group Inc US57667L1070 |
34,3650 20:30 |
34,7900 34,6700 |
-0,88 % -0,31 |
34,8600 34,2850 |
1,71 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
446,91 20:30 |
445,41 443,69 |
+0,72 % 3,22 |
448,85 443,25 |
1,11 Mio. |