S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
141,01 02.07.24 |
141,81 141,18 |
+1,34 % 1,87 |
142,61 139,14 |
393,49 Mio. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+1,57 % 7,12 |
459,2800 446,9500 |
41,33 Mrd. | |
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
-6,86 % -9,77 |
142,3600 131,5200 |
27,94 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+2,23 % 2,01 |
92,0600 89,4300 |
3,24 Mrd. | |
MGM Resorts International US5529531015 |
42,33 02.07.24 |
42,98 42,86 |
-0,24 % -0,10 |
44,44 42,33 |
785,37 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.357,07 02.07.24 |
1.365,97 1.366,84 |
-4,92 % -70,23 |
1.427,30 1.357,07 |
1,64 Mrd. | |
MetLife Inc US59156R1086 |
70,04 02.07.24 |
69,49 69,88 |
-1,60 % -1,14 |
71,18 69,88 |
1,34 Mrd. | |
Meta Platforms US30303M1027 |
509,5000 02.07.24 |
500,7600 504,6800 |
-0,71 % -3,62 |
519,5600 504,2200 |
26,97 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,72 02.07.24 |
128,21 127,90 |
-2,87 % -3,78 |
131,50 123,80 |
11,92 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,37 02.07.24 |
76,85 77,12 |
-3,35 % -2,68 |
80,05 77,12 |
2,90 Mrd. | |
McKesson Corporation US58155Q1031 |
584,83 02.07.24 |
585,74 586,34 |
-2,46 % -14,73 |
599,56 584,04 |
2,47 Mrd. | |
McDonalds Corp US5801351017 |
247,79 02.07.24 |
249,68 249,99 |
-3,89 % -10,04 |
258,17 247,79 |
5,62 Mrd. | |
McCormick and Co US5797802064 |
70,24 02.07.24 |
69,89 69,95 |
+3,80 % 2,57 |
70,94 67,67 |
1,21 Mrd. | |
Match Group Inc US57667L1070 |
29,4500 02.07.24 |
29,4600 29,3400 |
-2,87 % -0,87 |
30,4500 29,3400 |
976,71 Mio. | |
MasterCard Incorporated US57636Q1040 |
444,65 02.07.24 |
435,00 437,61 |
-1,71 % -7,73 |
452,38 437,61 |
6,68 Mrd. |