S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
145,47 20:53 |
143,82 143,70 |
+1,23 % 1,77 |
145,47 143,17 |
185,45 Tsd. | |
|
Microsoft Corporation US5949181045 |
443,9900 20:52 |
441,7900 437,1100 |
+1,57 % 6,88 |
444,6000 438,9125 |
8,27 Mio. | |
|
Micron Technology Inc US5951121038 |
115,1200 20:52 |
115,3600 114,2600 |
+0,75 % 0,86 |
115,5800 113,6400 |
16,22 Mio. | |
|
Microchip Technology Inc US5950171042 |
92,0400 20:52 |
91,1700 88,7700 |
+3,68 % 3,27 |
92,4000 89,8200 |
2,52 Mio. | |
|
MGM Resorts International US5529531015 |
43,98 20:53 |
45,40 45,37 |
-3,07 % -1,40 |
45,54 43,60 |
2,36 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.370,30 20:52 |
1.353,40 1.344,26 |
+1,94 % 26,04 |
1.373,98 1.347,21 |
60,25 Tsd. | |
|
MetLife Inc US59156R1086 |
75,02 20:52 |
75,07 74,78 |
+0,31 % 0,24 |
75,33 74,34 |
1,37 Mio. | |
|
Meta Platforms US30303M1027 |
488,8900 20:52 |
486,5750 476,7900 |
+2,54 % 12,10 |
492,0600 483,9000 |
8,15 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,87 20:52 |
125,95 125,77 |
+0,08 % 0,10 |
126,49 125,03 |
2,08 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,28 20:52 |
79,55 79,48 |
-0,25 % -0,20 |
80,08 79,08 |
3,57 Mio. | |
|
McKesson Corporation US58155Q1031 |
582,46 20:49 |
580,23 580,13 |
+0,40 % 2,33 |
584,93 579,95 |
212,63 Tsd. | |
|
McDonalds Corp US5801351017 |
258,80 20:53 |
258,30 257,28 |
+0,59 % 1,52 |
259,44 256,40 |
1,45 Mio. | |
|
McCormick and Co US5797802064 |
73,43 20:52 |
73,71 73,59 |
-0,22 % -0,16 |
73,78 72,57 |
481,25 Tsd. | |
|
Match Group Inc US57667L1070 |
34,4550 20:51 |
34,7900 34,6700 |
-0,62 % -0,22 |
34,8600 34,2850 |
1,78 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
447,25 20:51 |
445,41 443,69 |
+0,80 % 3,56 |
448,85 443,25 |
1,16 Mio. |