S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
-4,65 % -6,95 |
149,66 117,51 |
25,57 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
+28,59 % 94,55 |
467,5600 312,1400 |
2129,05 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
+53,95 % 38,34 |
153,4500 63,4100 |
450,33 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-3,98 % -3,60 |
99,4900 70,6600 |
115,44 Mrd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-16,47 % -8,25 |
50,90 34,23 |
44,33 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
+9,51 % 125,94 |
1.530,55 962,37 |
47,49 Mrd. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+21,95 % 13,68 |
76,18 58,29 |
58,77 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
+49,40 % 153,99 |
539,9100 283,2500 |
1747,21 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
+18,99 % 19,99 |
132,96 100,18 |
234,61 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-11,08 % -9,81 |
88,51 69,43 |
126,98 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+48,00 % 194,65 |
607,81 402,40 |
93,47 Mrd. | |
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-14,63 % -43,19 |
300,53 245,82 |
221,65 Mrd. | |
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
-15,38 % -13,78 |
89,83 59,56 |
33,59 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
-24,91 % -11,03 |
46,8700 28,4500 |
48,07 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
+11,07 % 43,68 |
488,64 364,08 |
268,32 Mrd. |